| Ish Us E Hi D A Share Price | |||
|---|---|---|---|
| Price | 4.2795 | Open | 4.293 |
| Bid | 4.2645 | High | 4.293 |
| Ask | 4.275 | Low | 4.2795 |
| Change | -0.0185 (-0.43%) | Close | 4.298 |
| Volume | 3,538 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.306 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 3.672 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 368 |
|---|---|
| Vol. Sold | 729 |
| Sold Value | £3.11k |
| Vol. Bought | 2,809 |
| Bought Value | £12.04k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 11:04:22 | 4.2785 | 233 | Buy* | 4.267 | 4.2785 | 996.89 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:59:00 | 4.2685 | 0 | Unknown* | 4.2685 | 4.2815 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:56:42 | 4.281 | 1 | Buy* | 4.269 | 4.281 | 4.28 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:56:29 | 4.269 | 0 | Unknown* | 4.269 | 4.2815 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:50:58 | 4.27 | 234 | Sell* | 4.27 | 4.282 | 999.18 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:50:00 | 4.28 | 0 | Unknown* | 4.27 | 4.28 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:40:20 | 4.267 | 1 | Sell* | 4.267 | 4.2785 | 4.27 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:32:34 | 4.2785 | 0 | Unknown* | 4.268 | 4.2785 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:31:31 | 4.2785 | 2 | Buy* | 4.2675 | 4.2785 | 8.56 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:31:31 | 4.2785 | 0 | Unknown* | 4.2675 | 4.2785 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||