Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Us E Hi D A Share Price (INCU)

Share Price Information for Ish Us E Hi D A (INCU)

Share Price is delayed by 15 minutes
Get Live Data
4.2795    -0.0185 (-0.43%)
Bid:
4.2645
Ask:
4.275
Spread: 0.0105 (0.246%)
Market Cap: -
INCU Live PriceLast checked at - London Stock Exchange

Intraday Ish Us E Hi D A Share Chart

Ish Us E Hi D A Share Price
Price 4.2795 Open 4.293
Bid 4.2645 High 4.293
Ask 4.275 Low 4.2795
Change -0.0185 (-0.43%) Close 4.298
Volume 3,538
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 4.306
Year High Date 15-May-2026
Year Low 3.672
Year Low Date 23-May-2025
Dividend 0.00
Yield 0.00%
# Trades 368
Vol. Sold 729
Sold Value £3.11k
Vol. Bought 2,809
Bought Value £12.04k
Market Size 5,000
What if I invested £1,000 in Ish Us E Hi D A?
£ 1,048.96 (+4.90%)
1 month ago
£ 1,054.32 (+5.43%)
3 months ago
£ 1,043.53 (+4.35%)
6 months ago
£ 1,118.90 (+11.89%)
1 year ago
Add INCU to WatchlistAdd INCU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Iii Plc Ishares Us Eq Hi Inc Dist Act Etf

Ishares Iii Plc Ishares Us Eq Hi Inc Dist Act Etf is listed on the London Stock Exchange trading with ticker code INCU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Us E Hi D A share price has been traded in a range of 0.634, hitting a high of 4.306, and a low of 3.672.

Some Videos You Might Like

What's Hot during War


 

What's Hot 8th April 2026


Recent Share Trades for Ish Us E Hi D A (INCU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2611:04:224.2785233Buy*4.2674.2785996.89O Ordinary
Trade was executed as an SI
18-May-2610:59:004.26850Unknown*4.26854.28150.00O Ordinary
Trade was executed as an SI
18-May-2610:56:424.2811Buy*4.2694.2814.28O Ordinary
Trade was executed as an SI
18-May-2610:56:294.2690Unknown*4.2694.28150.00O Ordinary
Trade was executed as an SI
18-May-2610:50:584.27234Sell*4.274.282999.18O Ordinary
Trade was executed as an SI
18-May-2610:50:004.280Unknown*4.274.280.00O Ordinary
Trade was executed as an SI
18-May-2610:40:204.2671Sell*4.2674.27854.27O Ordinary
Trade was executed as an SI
18-May-2610:32:344.27850Unknown*4.2684.27850.00O Ordinary
Trade was executed as an SI
18-May-2610:31:314.27852Buy*4.26754.27858.56O Ordinary
Trade was executed as an SI
18-May-2610:31:314.27850Unknown*4.26754.27850.00O Ordinary
Trade was executed as an SI

Directors Deals for Ish Us E Hi D A (INCU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.