- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
INAA.AM Share
Price
INAA.AM Share
Chat
INAA.AM Share
Trades13
INAA.AM Share
Charts
INAA.AM Live
Share Price
INAA.AM
Media
Ishares Msci North America Ucits Etf Information
Share Price Information for Ishares Msci North America Ucits Etf (INAA.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
88.11
Bid:
88.255
Ask:
88.285
Change:
-0.08 (-0.091%)
Spread:
0.03 (0.034%)
Open:
88.265
High:
88.30
Low:
88.105
Prev. Close:
88.19
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci North America Ucits Etf Share Price | |
|---|---|
| Price | 88.11 |
| Bid | 88.255 |
| Ask | 88.285 |
| Change | -0.08 (-0.091%) |
| Volume | 296 |
| Open | 88.265 |
| High | 88.30 |
| Low | 88.105 |
| Prev. Close | 88.19 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 19.40m |
| Market Capitalisation | €1.71b |
| Market Size | 0 |
| 52 Week High | 90.31 |
| 52 Week High Date | - |
| 52 Week Low | 68.22 |
| 52 Week Low Date | - |
| # Trades | 13 |
|---|---|
| Vol. Sold | 139 |
| Sold Value | €1.32k |
| Vol. Bought | 157 |
| Bought Value | €13.85k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci North America Ucits Etf (INAA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 12:19:01 | 88.11 | 1 | Sell* | 88.11 | 88.165 | 88.11 | A Automatic Execution |
| 29-Apr-24 | 11:50:57 | 88.105 | 14 | Unknown* | 88.105 | 88.16 | 1,233 | A Automatic Execution |
| 29-Apr-24 | 11:50:57 | 88.105 | 10 | Buy* | 88.105 | 88.16 | 881.05 | A Automatic Execution |
| 29-Apr-24 | 11:48:30 | 88.14 | 5 | Buy* | 88.085 | 88.14 | 440.70 | A Automatic Execution |
| 29-Apr-24 | 11:27:26 | 88.205 | 139 | Buy* | 88.145 | 88.21 | 12.26k | A Automatic Execution |
| 29-Apr-24 | 10:47:48 | 88.30 | 1 | Sell* | 88.285 | 88.33 | 88.30 | A Automatic Execution |
| 29-Apr-24 | 10:34:52 | 88.18 | 90 | Unknown* | 88.135 | 88.18 | 7,936 | A Automatic Execution |
| 29-Apr-24 | 10:34:52 | 88.18 | 10 | Sell* | 88.135 | 88.18 | 881.80 | A Automatic Execution |
| 29-Apr-24 | 09:45:05 | 88.16 | 3 | Buy* | 88.095 | 88.16 | 264.48 | A Automatic Execution |
| 29-Apr-24 | 09:04:18 | 88.265 | 10 | Unknown* | 83.25 | 84.035 | 882.65 | A Automatic Execution |
Share Discussion for Ishares Msci North America Ucits Etf (INAA.AM)
- There are no chat posts for Ishares Msci North America Ucits Etf