Ishares Msci North America Ucits Etf Share Price | |
---|---|
Price | 90.44 |
Bid | 83.25 |
Ask | 84.035 |
Change | 0.415 (0.461%) |
Volume | 1,755 |
Open | 90.415 |
High | 90.49 |
Low | 90.305 |
Prev. Close | 90.025 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 19.40m |
Market Capitalisation | €1.75b |
Market Size | 0 |
52 Week High | 90.31 |
52 Week High Date | - |
52 Week Low | 70.20 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 1,618 |
Sold Value | €114.29k |
Vol. Bought | 137 |
Bought Value | €12.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 15:56:10 | 90.44 | 212 | Unknown* | 90.44 | 90.50 | 19.17k | A Automatic Execution |
16-May-24 | 15:56:10 | 90.44 | 38 | Buy* | 90.44 | 90.50 | 3,437 | A Automatic Execution |
16-May-24 | 15:52:11 | 90.49 | 1,231 | Sell* | 90.49 | 90.50 | 111.39k | A Automatic Execution |
16-May-24 | 15:34:20 | 90.39 | 1 | Sell* | 90.39 | 90.475 | 90.39 | A Automatic Execution |
16-May-24 | 15:08:44 | 90.305 | 14 | Unknown* | 90.365 | 90.40 | 1,264 | A Automatic Execution |
16-May-24 | 15:08:44 | 90.305 | 10 | Buy* | 90.365 | 90.40 | 903.05 | A Automatic Execution |
16-May-24 | 15:08:44 | 90.365 | 22 | Buy* | 90.365 | 90.40 | 1,988 | A Automatic Execution |
16-May-24 | 14:45:26 | 90.485 | 1 | Sell* | 90.40 | 90.485 | 90.49 | A Automatic Execution |
16-May-24 | 10:45:43 | 90.365 | 28 | Unknown* | 90.365 | 90.44 | 2,530 | A Automatic Execution |
16-May-24 | 10:45:43 | 90.365 | 28 | Buy* | 90.365 | 90.44 | 2,530 | A Automatic Execution |