Ishares Msci North America Ucits Etf Share Trades (INAA.AM)

Ishares Msci North America Ucits Etf Information

Share Price Information for Ishares Msci North America Ucits Etf (INAA.AM)

Share Price is delayed by 15 minutes

Share Price: 90.365

Bid: 90.365

Ask: 90.445

Change: 0.34 (0.378%)

Spread: 0.08 (0.089%)

Open: 90.415

High: 90.415

Low: 90.365

Prev. Close: 90.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	10:45:43	90.365	28	Unknown*	90.365	90.44	2,530	A Automatic Execution
16-May-24	10:45:43	90.365	28	Buy*	90.365	90.44	2,530	A Automatic Execution
16-May-24	09:53:33	90.385	12	Buy*	90.315	90.385	1,085	A Automatic Execution
16-May-24	09:27:47	90.395	8	Unknown*	90.325	90.395	723.16	A Automatic Execution
16-May-24	09:27:47	90.395	10	Sell*	90.325	90.395	903.95	A Automatic Execution
16-May-24	09:27:47	90.39	27	Buy*	90.325	90.395	2,441	A Automatic Execution
16-May-24	09:04:23	90.415	3	Unknown*	90.28	90.41	271.25	A Automatic Execution
16-May-24	09:04:23	90.415	15	Unknown*	90.28	90.41	1,356	A Automatic Execution
16-May-24	09:04:23	90.415	39	Unknown*	90.28	90.41	3,526	A Automatic Execution
16-May-24	09:04:23	90.415	36	Unknown*	90.28	90.41	3,255	A Automatic Execution
16-May-24	09:04:23	90.415	20	Sell*	90.28	90.41	1,808	A Automatic Execution