Ishares Msci North America Ucits Etf Share Price | |
---|---|
Price | 90.365 |
Bid | 90.365 |
Ask | 90.43 |
Change | 0.34 (0.378%) |
Volume | 226 |
Open | 90.415 |
High | 90.415 |
Low | 90.365 |
Prev. Close | 90.025 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 19.40m |
Market Capitalisation | €1.75b |
Market Size | 0 |
52 Week High | 90.31 |
52 Week High Date | - |
52 Week Low | 70.20 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 159 |
Sold Value | €2.71k |
Vol. Bought | 67 |
Bought Value | €6.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 10:45:43 | 90.365 | 28 | Unknown* | 90.365 | 90.44 | 2,530 | A Automatic Execution |
16-May-24 | 10:45:43 | 90.365 | 28 | Buy* | 90.365 | 90.44 | 2,530 | A Automatic Execution |
16-May-24 | 09:53:33 | 90.385 | 12 | Buy* | 90.315 | 90.385 | 1,085 | A Automatic Execution |
16-May-24 | 09:27:47 | 90.395 | 8 | Unknown* | 90.325 | 90.395 | 723.16 | A Automatic Execution |
16-May-24 | 09:27:47 | 90.395 | 10 | Sell* | 90.325 | 90.395 | 903.95 | A Automatic Execution |
16-May-24 | 09:27:47 | 90.39 | 27 | Buy* | 90.325 | 90.395 | 2,441 | A Automatic Execution |
16-May-24 | 09:04:23 | 90.415 | 3 | Unknown* | 90.28 | 90.41 | 271.25 | A Automatic Execution |
16-May-24 | 09:04:23 | 90.415 | 15 | Unknown* | 90.28 | 90.41 | 1,356 | A Automatic Execution |
16-May-24 | 09:04:23 | 90.415 | 39 | Unknown* | 90.28 | 90.41 | 3,526 | A Automatic Execution |
16-May-24 | 09:04:23 | 90.415 | 36 | Unknown* | 90.28 | 90.41 | 3,255 | A Automatic Execution |