IMI Share Price | |
---|---|
Price | 1,756.00 |
Bid | 1,755.00 |
Ask | 1,757.00 |
Change | 3.00 (0.17%) |
Volume | 31,459 |
Open | 1,754.00 |
High | 1,761.00 |
Low | 1,753.00 |
Prev. Close | 1,753.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 259.74m |
Market Capitalisation | £4.56b |
Market Size | 1,500 |
52 Week High | 1,838.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 1,429.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 170 |
---|---|
Vol. Sold | 14,436 |
Sold Value | £253.63k |
Vol. Bought | 16,939 |
Bought Value | £298.02k |
PE Ratio | 19.19126 |
Earnings | 91.50 |
Dividend | 26.50 |
Yield | 1.509% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 08:38:20 | 1,756.00 | 9 | Sell* | 1,756.00 | 1,758.00 | 158.04 | A Automatic Execution |
30-Apr-24 | 08:38:20 | 1,756.00 | 73 | Sell* | 1,756.00 | 1,758.00 | 1,282 | A Automatic Execution |
30-Apr-24 | 08:38:20 | 1,756.00 | 171 | Sell* | 1,756.00 | 1,758.00 | 3,003 | A Automatic Execution |
30-Apr-24 | 08:38:20 | 1,756.00 | 189 | Sell* | 1,756.00 | 1,758.00 | 3,319 | A Automatic Execution |
30-Apr-24 | 08:38:20 | 1,756.00 | 110 | Sell* | 1,756.00 | 1,758.00 | 1,932 | A Automatic Execution |
30-Apr-24 | 08:38:19 | 1,757.00 | 72 | Sell* | 1,756.00 | 1,758.00 | 1,265 | A Automatic Execution |
30-Apr-24 | 08:38:19 | 1,757.00 | 57 | Sell* | 1,757.00 | 1,759.00 | 1,001 | A Automatic Execution |
30-Apr-24 | 08:38:19 | 1,757.00 | 163 | Sell* | 1,757.00 | 1,759.00 | 2,864 | A Automatic Execution |
30-Apr-24 | 08:38:19 | 1,757.00 | 169 | Sell* | 1,757.00 | 1,759.00 | 2,969 | A Automatic Execution |
30-Apr-24 | 08:36:00 | 1,758.00 | 189 | Sell* | 1,757.00 | 1,759.00 | 3,323 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Buy | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,789.75 | GBX | 7 | 148,052 |
10-Apr-24 | 09-Apr-24 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,789.75 | GBX | 9 | 437,559 |
27-Mar-24 | 26-Mar-24 | Sell | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,819.03 | GBX | 44,768 | 148,045 |
27-Mar-24 | 26-Mar-24 | Exercise of Option | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 0.00 | 46,203 | 148,045 | |
27-Mar-24 | 26-Mar-24 | Sell | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,819.03 | GBX | 57,067 | 437,550 |
In 2018, we delivered results ahead of market expectations and continued to execute our strategy effectively.