IMI Share Price | |
---|---|
Price | 1,877.00 |
Bid | 1,876.00 |
Ask | 1,878.00 |
Change | -5.00 (-0.27%) |
Volume | 976,100 |
Open | 1,879.00 |
High | 1,880.00 |
Low | 1,861.00 |
Prev. Close | 1,882.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 259.74m |
Market Capitalisation | £4.88b |
Market Size | 500 |
52 Week High | 1,911.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 1,429.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 754 |
---|---|
Vol. Sold | 356,116 |
Sold Value | £6.66m |
Vol. Bought | 271,712 |
Bought Value | £5.08m |
PE Ratio | 20.51366 |
Earnings | 91.50 |
Dividend | 26.50 |
Yield | 1.412% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 00:00:00 | 1,879.00 | 348,259 | Unknown* | 1,876.00 | 1,878.00 | 7m | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 16:36:14 | 1,874.88 | 50,000 | Sell* | 1,876.00 | 1,878.00 | 937.44k | O Ordinary |
17-May-24 | 16:35:13 | 1,877.00 | 99,748 | Sell* | 1,876.00 | 1,878.00 | 2m | UT Uncrossing Trade |
17-May-24 | 16:29:57 | 1,878.00 | 2 | Buy* | 1,876.00 | 1,878.00 | 37.56 | A Automatic Execution |
17-May-24 | 16:29:57 | 1,877.00 | 3 | Buy* | 1,876.00 | 1,877.00 | 56.31 | A Automatic Execution |
17-May-24 | 16:29:57 | 1,876.00 | 3 | Sell* | 1,876.00 | 1,877.00 | 56.28 | A Automatic Execution |
17-May-24 | 16:29:56 | 1,876.00 | 85 | Sell* | 1,876.00 | 1,877.00 | 1,595 | A Automatic Execution |
17-May-24 | 16:29:55 | 1,878.00 | 3 | Buy* | 1,876.00 | 1,878.00 | 56.34 | A Automatic Execution |
17-May-24 | 16:29:55 | 1,877.00 | 1 | Buy* | 1,876.00 | 1,877.00 | 18.77 | A Automatic Execution |
17-May-24 | 16:29:55 | 1,878.00 | 1 | Buy* | 1,876.00 | 1,878.00 | 18.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-24 | 14-May-24 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,873.88 | GBX | 8 | 437,567 |
15-May-24 | 14-May-24 | Buy | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,873.88 | GBX | 6 | 148,058 |
10-Apr-24 | 09-Apr-24 | Buy | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,789.75 | GBX | 7 | 148,052 |
10-Apr-24 | 09-Apr-24 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,789.75 | GBX | 9 | 437,559 |
27-Mar-24 | 26-Mar-24 | Sell | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,819.03 | GBX | 44,768 | 148,045 |
In 2018, we delivered results ahead of market expectations and continued to execute our strategy effectively.