IMI Share Price | |
---|---|
Price | 1,753.00 |
Bid | 1,670.00 |
Ask | 2,000.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,753.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 259.74m |
Market Capitalisation | £4.55b |
Market Size | 1,500 |
52 Week High | 1,838.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 1,429.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 19.15847 |
Earnings | 91.50 |
Dividend | 26.50 |
Yield | 1.512% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:14 | 1,753.00 | 2,069 | Buy* | 1,746.00 | 1,747.00 | 36.27k | A Automatic Execution |
29-Apr-24 | 16:35:14 | 1,753.00 | 2,192 | Buy* | 1,746.00 | 1,747.00 | 38.43k | A Automatic Execution |
29-Apr-24 | 16:35:14 | 1,753.00 | 2,221 | Buy* | 1,746.00 | 1,747.00 | 38.93k | A Automatic Execution |
29-Apr-24 | 16:35:14 | 1,753.00 | 40 | Buy* | 1,746.00 | 1,747.00 | 701.20 | A Automatic Execution |
29-Apr-24 | 16:35:13 | 1,753.00 | 132,149 | Buy* | 1,746.00 | 1,747.00 | 2m | UT Uncrossing Trade |
29-Apr-24 | 16:29:54 | 1,747.00 | 90 | Buy* | 1,745.00 | 1,747.00 | 1,572 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:52 | 1,745.00 | 5 | Sell* | 1,745.00 | 1,747.00 | 87.25 | A Automatic Execution |
29-Apr-24 | 16:29:01 | 1,747.00 | 239 | Buy* | 1,745.00 | 1,747.00 | 4,175 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:28:26 | 1,747.00 | 35 | Buy* | 1,745.00 | 1,747.00 | 611.45 | A Automatic Execution |
29-Apr-24 | 16:28:26 | 1,747.00 | 107 | Buy* | 1,745.00 | 1,747.00 | 1,869 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Buy | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,789.75 | GBX | 7 | 148,052 |
10-Apr-24 | 09-Apr-24 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,789.75 | GBX | 9 | 437,559 |
27-Mar-24 | 26-Mar-24 | Sell | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,819.03 | GBX | 44,768 | 148,045 |
27-Mar-24 | 26-Mar-24 | Exercise of Option | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 0.00 | 46,203 | 148,045 | |
27-Mar-24 | 26-Mar-24 | Sell | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,819.03 | GBX | 57,067 | 437,550 |
In 2018, we delivered results ahead of market expectations and continued to execute our strategy effectively.