Imcd Share Price | |
---|---|
Price | 139.20 |
Bid | 139.10 |
Ask | 139.25 |
Change | -0.80 (-0.571%) |
Volume | 5,383 |
Open | 139.40 |
High | 139.85 |
Low | 138.70 |
Prev. Close | 140.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 56.99m |
Market Capitalisation | €7.93b |
Market Size | 10,000 |
52 Week High | 169.05 |
52 Week High Date | - |
52 Week Low | 109.05 |
52 Week Low Date | - |
# Trades | 254 |
---|---|
Vol. Sold | 4,204 |
Sold Value | €130.79k |
Vol. Bought | 1,179 |
Bought Value | €164.09k |
PE Ratio | 21.7161 |
Earnings | 6.41 |
Dividend | 2.24 |
Yield | 1.609% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 10:13:02 | 139.20 | 3 | Unknown* | 139.20 | 139.25 | 417.60 | A Automatic Execution |
21-May-24 | 10:13:02 | 139.20 | 30 | Sell* | 139.20 | 139.25 | 4,176 | A Automatic Execution |
21-May-24 | 10:13:02 | 139.15 | 3 | Sell* | 139.20 | 139.25 | 417.45 | A Automatic Execution |
21-May-24 | 10:13:02 | 139.10 | 39 | Unknown* | 139.20 | 139.25 | 5,425 | A Automatic Execution |
21-May-24 | 10:13:02 | 139.10 | 2 | Unknown* | 139.20 | 139.25 | 278.20 | A Automatic Execution |
21-May-24 | 10:12:58 | 139.10 | 48 | Buy* | 139.10 | 139.15 | 6,677 | A Automatic Execution |
21-May-24 | 10:07:12 | 139.20 | 15 | Sell* | 139.15 | 139.25 | 2,088 | A Automatic Execution |
21-May-24 | 10:07:12 | 139.15 | 3 | Unknown* | 139.05 | 139.15 | 417.45 | A Automatic Execution |
21-May-24 | 10:07:12 | 139.15 | 39 | Buy* | 139.05 | 139.15 | 5,427 | A Automatic Execution |
21-May-24 | 10:02:29 | 139.30 | 15 | Sell* | 139.15 | 139.25 | 2,090 | A Automatic Execution |