Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:35:24 | 140.00 | 8 | Unknown* | 1,120 | A Automatic Execution |
20-May-24 | 17:35:24 | 140.00 | 4 | Unknown* | 560.00 | A Automatic Execution |
20-May-24 | 17:35:24 | 140.00 | 16 | Unknown* | 2,240 | A Automatic Execution |
20-May-24 | 17:35:24 | 140.00 | 99 | Unknown* | 13.86k | A Automatic Execution |
20-May-24 | 17:35:24 | 140.00 | 34 | Unknown* | 4,760 | A Automatic Execution |
20-May-24 | 17:35:24 | 140.00 | 96 | Unknown* | 13.44k | A Automatic Execution |
20-May-24 | 17:35:24 | 140.00 | 128 | Unknown* | 17.92k | A Automatic Execution |
20-May-24 | 17:35:24 | 140.00 | 63 | Unknown* | 8,820 | A Automatic Execution |
20-May-24 | 17:35:24 | 140.00 | 132 | Unknown* | 18.48k | A Automatic Execution |
20-May-24 | 17:35:24 | 140.00 | 71 | Unknown* | 9,940 | A Automatic Execution |
20-May-24 | 17:35:24 | 140.00 | 155 | Unknown* | 21.70k | A Automatic Execution |
20-May-24 | 17:35:24 | 140.00 | 24 | Unknown* | 3,360 | A Automatic Execution |
20-May-24 | 17:35:24 | 140.00 | 7 | Unknown* | 980.00 | A Automatic Execution |
20-May-24 | 17:35:24 | 140.00 | 12 | Unknown* | 1,680 | A Automatic Execution |
20-May-24 | 17:35:24 | 140.00 | 268 | Unknown* | 37.52k | A Automatic Execution |