Ishares S&p 500 Information Tech Sector Share Price | |
---|---|
Price | 2,260.75 |
Bid | 2,244.00 |
Ask | 2,277.50 |
Change | -7.25 (-0.32%) |
Volume | 23,957 |
Open | 2,255.00 |
High | 2,266.25 |
Low | 2,255.00 |
Prev. Close | 2,268.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 227.25m |
Market Capitalisation | £5.14b |
Market Size | 0 |
52 Week High | 2,318.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 1,568.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 3,365 |
Sold Value | £76.03k |
Vol. Bought | 20,502 |
Bought Value | £463.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 14:28:45 | 2,262.6199 | 17 | Buy* | 2,244.00 | 2,277.50 | 384.65 | O Ordinary |
17-May-24 | 14:21:27 | 2,261.7599 | 731 | Buy* | 2,244.50 | 2,278.00 | 16.53k | O Ordinary |
17-May-24 | 13:17:56 | 2,263.50 | 8 | Unknown* | 2,246.00 | 2,279.50 | 181.08 | O Ordinary Delayed publication |
17-May-24 | 14:14:03 | 2,263.9399 | 4 | Buy* | 2,246.00 | 2,279.50 | 90.56 | O Ordinary |
17-May-24 | 14:12:10 | 2,262.2599 | 776 | Buy* | 2,245.00 | 2,278.50 | 17.56k | O Ordinary |
17-May-24 | 13:10:01 | 2,262.00 | 4 | Unknown* | 2,245.00 | 2,278.50 | 90.48 | O Ordinary Delayed publication |
17-May-24 | 13:02:58 | 2,262.00 | 13 | Unknown* | 2,247.00 | 2,280.00 | 294.06 | O Ordinary Delayed publication |
17-May-24 | 13:02:16 | 2,260.50 | 6 | Unknown* | 2,247.00 | 2,280.00 | 135.63 | O Ordinary Delayed publication |
17-May-24 | 12:57:49 | 2,262.50 | 5 | Unknown* | 2,249.50 | 2,283.00 | 113.13 | O Ordinary Delayed publication |
17-May-24 | 13:44:29 | 2,265.7599 | 8 | Buy* | 2,249.00 | 2,282.50 | 181.26 | O Ordinary |