Ishr Eur Hy Cor Share Price | |
---|---|
Price | 92.22 |
Bid | 92.20 |
Ask | 92.22 |
Change | -0.06 (-0.07%) |
Volume | 59,656 |
Open | 92.56 |
High | 92.56 |
Low | 92.13 |
Prev. Close | 92.28 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 95.27 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 87.85 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 1,645 |
Sold Value | €151.62k |
Vol. Bought | 58,009 |
Bought Value | €5.35m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 10:56:09 | 92.166 | 1 | Unknown* | 92.20 | 92.22 | 92.17 | O Ordinary Was reported as OTC |
22-May-24 | 10:46:18 | 92.23 | 0 | Unknown* | 92.16 | 92.23 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:46:18 | 92.22 | 217 | Buy* | 92.16 | 92.23 | 20.01k | A Automatic Execution |
22-May-24 | 10:46:18 | 92.22 | 867 | Buy* | 92.16 | 92.23 | 79.95k | A Automatic Execution |
22-May-24 | 10:41:49 | 92.23 | 0 | Unknown* | 92.16 | 92.23 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:41:49 | 92.22 | 217 | Buy* | 92.16 | 92.23 | 20.01k | A Automatic Execution |
22-May-24 | 10:41:49 | 92.22 | 867 | Buy* | 92.16 | 92.23 | 79.95k | A Automatic Execution |
22-May-24 | 10:31:11 | 92.21 | 1 | Buy* | 92.16 | 92.22 | 92.21 | A Automatic Execution |
22-May-24 | 10:31:11 | 92.22 | 0 | Unknown* | 92.16 | 92.22 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:31:10 | 92.21 | 542 | Buy* | 92.16 | 92.22 | 49.98k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|