Ishr Eur Hy Cor Share Price | |
---|---|
Price | 91.71 |
Bid | 91.64 |
Ask | 91.71 |
Change | 0.305 (0.33%) |
Volume | 12,915 |
Open | 91.48 |
High | 91.72 |
Low | 91.46 |
Prev. Close | 91.37 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 95.27 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 87.85 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 9,512 |
Sold Value | €871.03k |
Vol. Bought | 3,223 |
Bought Value | €295.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:46 | 91.71 | 3 | Buy* | 91.64 | 91.71 | 275.13 | A Automatic Execution |
26-Apr-24 | 16:19:39 | 91.72 | 5 | Buy* | 91.65 | 91.72 | 458.60 | A Automatic Execution |
26-Apr-24 | 15:45:19 | 91.65 | 0 | Unknown* | 91.62 | 91.68 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:30 | 91.68 | 5 | Sell* | 91.68 | 91.69 | 458.40 | A Automatic Execution |
26-Apr-24 | 15:24:35 | 91.63 | 0 | Unknown* | 91.62 | 91.67 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:57:35 | 91.62 | 0 | Unknown* | 91.62 | 91.66 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:57:25 | 91.62 | 1 | Sell* | 91.62 | 91.66 | 91.62 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:53:11 | 91.62 | 53 | Sell* | 91.62 | 91.66 | 4,856 | A Automatic Execution |
26-Apr-24 | 14:39:49 | 91.60 | 156 | Buy* | 91.59 | 91.60 | 14.29k | A Automatic Execution |
26-Apr-24 | 14:39:49 | 91.60 | 100 | Buy* | 91.58 | 91.60 | 9,160 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|