Ishr Eur Hy Cor Share Trades (IHYG)

Ishr Eur Hy Cor Information

Share Price Information for Ishr Eur Hy Cor (IHYG)

Share Price is delayed by 15 minutes

Share Price: 91.71

Bid: 91.64

Ask: 91.71

Change: 0.305 (0.33%)

Spread: 0.07 (0.076%)

Open: 91.48

High: 91.72

Low: 91.46

Prev. Close: 91.37

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:46	91.71	3	Buy*	91.64	91.71	275.13	A Automatic Execution
26-Apr-24	16:19:39	91.72	5	Buy*	91.65	91.72	458.60	A Automatic Execution
26-Apr-24	15:45:19	91.65	0	Unknown*	91.62	91.68	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:30	91.68	5	Sell*	91.68	91.69	458.40	A Automatic Execution
26-Apr-24	15:24:35	91.63	0	Unknown*	91.62	91.67	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:57:35	91.62	0	Unknown*	91.62	91.66	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:57:25	91.62	1	Sell*	91.62	91.66	91.62	O Ordinary Trade was executed as an SI
26-Apr-24	14:53:11	91.62	53	Sell*	91.62	91.66	4,856	A Automatic Execution
26-Apr-24	14:39:49	91.60	156	Buy*	91.59	91.60	14.29k	A Automatic Execution
26-Apr-24	14:39:49	91.60	100	Buy*	91.58	91.60	9,160	A Automatic Execution
26-Apr-24	14:39:49	91.60	523	Buy*	91.58	91.60	47.91k	A Automatic Execution
26-Apr-24	14:39:39	91.60	30	Buy*	91.58	91.60	2,748	O Ordinary Trade was executed as an SI
26-Apr-24	14:00:18	91.59	270	Buy*	91.53	91.59	24.73k	A Automatic Execution
26-Apr-24	13:52:48	91.57	272	Sell*	91.57	91.58	24.91k	A Automatic Execution
26-Apr-24	13:40:02	91.59	2,053	Sell*	91.59	91.66	188.03k	A Automatic Execution