Ishr Eur Hy Cor Share Price | |
---|---|
Price | 92.04 |
Bid | 91.65 |
Ask | 97.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 92.04 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 95.27 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 87.85 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:06:35 | 92.082 | 0 | Unknown* | 92.03 | 92.08 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:02:09 | 92.08 | 3,537 | Buy* | 92.07 | 92.08 | 325.69k | A Automatic Execution |
09-May-24 | 16:02:09 | 92.08 | 1,515 | Sell* | 92.08 | 92.16 | 139.50k | A Automatic Execution |
09-May-24 | 15:50:04 | 92.12 | 33 | Sell* | 92.07 | 92.16 | 3,040 | A Automatic Execution |
09-May-24 | 15:49:40 | 92.16 | 0 | Unknown* | 92.12 | 92.16 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:45:07 | 92.13 | 0 | Unknown* | 92.12 | 92.14 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:59:59 | 92.12 | 541 | Buy* | 92.05 | 92.13 | 49.84k | A Automatic Execution |
09-May-24 | 14:24:49 | 92.06 | 698 | Sell* | 92.04 | 92.06 | 64.26k | A Automatic Execution |
09-May-24 | 14:24:49 | 92.07 | 866 | Sell* | 92.07 | 92.13 | 79.73k | A Automatic Execution |
09-May-24 | 12:39:31 | 92.07 | 0 | Unknown* | 92.04 | 92.11 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|