Ishr Eur Hy Cor Share Price | |
---|---|
Price | 92.08 |
Bid | 92.09 |
Ask | 92.15 |
Change | 0.18 (0.20%) |
Volume | 53,240 |
Open | 92.12 |
High | 92.23 |
Low | 91.90 |
Prev. Close | 91.90 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 95.27 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 87.85 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 151 |
---|---|
Vol. Sold | 18,937 |
Sold Value | €1.74m |
Vol. Bought | 9,353 |
Bought Value | €860.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:06 | 92.08 | 994 | Sell* | 92.09 | 92.15 | 91.53k | UT Uncrossing Trade |
07-May-24 | 16:26:50 | 92.10 | 1,163 | Sell* | 92.10 | 92.18 | 107.11k | A Automatic Execution |
07-May-24 | 16:26:50 | 92.10 | 61 | Sell* | 92.10 | 92.18 | 5,618 | A Automatic Execution |
07-May-24 | 16:26:22 | 92.12 | 11 | Sell* | 92.12 | 92.18 | 1,013 | A Automatic Execution |
07-May-24 | 16:25:03 | 92.148 | 2,110 | Unknown* | 92.12 | 92.18 | 194.43k | O Ordinary Was reported as OTC |
07-May-24 | 16:20:34 | 92.13 | 1 | Sell* | 92.13 | 92.18 | 92.13 | A Automatic Execution |
07-May-24 | 16:20:34 | 92.12 | 3 | Sell* | 92.12 | 92.18 | 276.36 | A Automatic Execution |
07-May-24 | 16:20:20 | 92.17 | 52 | Sell* | 92.17 | 92.18 | 4,793 | A Automatic Execution |
07-May-24 | 16:20:20 | 92.17 | 9 | Sell* | 92.17 | 92.18 | 829.53 | A Automatic Execution |
07-May-24 | 16:16:25 | 92.14 | 8 | Sell* | 92.14 | 92.17 | 737.12 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|