Ishr Eur Hy Cor Share Price | |
---|---|
Price | 91.38 |
Bid | 91.37 |
Ask | 91.40 |
Change | -0.09 (-0.10%) |
Volume | 1,434 |
Open | 91.61 |
High | 91.61 |
Low | 91.22 |
Prev. Close | 91.47 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 95.27 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 87.85 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,424 |
Sold Value | €130.11k |
Vol. Bought | 10 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 12:27:08 | 91.38 | 1,291 | Sell* | 91.38 | 91.40 | 117.97k | A Automatic Execution |
01-May-24 | 11:59:45 | 91.40 | 0 | Unknown* | 91.37 | 91.40 | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 11:21:17 | 91.40 | 0 | Unknown* | 91.21 | 91.40 | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 11:21:17 | 91.22 | 88 | Sell* | 91.21 | 91.40 | 8,027 | A Automatic Execution |
01-May-24 | 11:21:17 | 91.23 | 22 | Sell* | 91.21 | 91.40 | 2,007 | A Automatic Execution |
01-May-24 | 10:22:52 | 91.40 | 1 | Sell* | 91.40 | 91.62 | 91.40 | A Automatic Execution |
01-May-24 | 10:22:22 | 91.48 | 22 | Sell* | 91.48 | 91.62 | 2,013 | A Automatic Execution |
01-May-24 | 09:04:09 | 91.60 | 1 | Buy* | 91.48 | 91.59 | 91.60 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:00:34 | 91.58 | 1 | Buy* | 91.48 | 91.62 | 91.58 | A Automatic Execution |
01-May-24 | 08:17:12 | 91.62 | 0 | Unknown* | 91.48 | 91.62 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|