To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.
Find out MoreImpact Health Share Price | |
---|---|
Price | 84.90 |
Bid | 84.60 |
Ask | 85.00 |
Change | -0.40 (-0.47%) |
Volume | 547,898 |
Open | 85.10 |
High | 85.50 |
Low | 84.50 |
Prev. Close | 85.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 414.37m |
Market Capitalisation | £351.80m |
Market Size | 10,000 |
52 Week High | 102.60 |
52 Week High Date | 17-May-2023 |
52 Week Low | 77.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 26,500 |
Sold Value | £22.51k |
Vol. Bought | 395,356 |
Bought Value | £336.34k |
PE Ratio | 7.201018 |
Earnings | 11.79 |
Dividend | 6.7125 |
Yield | 7.906% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:58:08 | 85.00 | 4 | Buy* | 84.60 | 85.00 | 3.40 | O Ordinary |
30-Apr-24 | 13:46:37 | 85.10 | 200 | Buy* | 84.60 | 85.00 | 170.20 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:45:22 | 84.90 | 972 | Buy* | 84.60 | 85.00 | 825.23 | A Automatic Execution |
30-Apr-24 | 13:44:34 | 84.70 | 545 | Sell* | 84.70 | 85.10 | 461.62 | A Automatic Execution |
30-Apr-24 | 13:44:34 | 84.70 | 2,219 | Sell* | 84.70 | 85.10 | 1,879 | A Automatic Execution |
30-Apr-24 | 13:44:34 | 85.00 | 6,755 | Sell* | 84.80 | 85.10 | 5,742 | A Automatic Execution |
30-Apr-24 | 13:44:34 | 85.00 | 4,963 | Sell* | 85.00 | 85.20 | 4,219 | A Automatic Execution |
30-Apr-24 | 13:44:12 | 85.179 | 1,161 | Buy* | 85.00 | 85.20 | 988.93 | O Ordinary |
30-Apr-24 | 13:42:54 | 85.10 | 93 | Unknown* | 85.00 | 85.20 | 79.14 | A Automatic Execution |
30-Apr-24 | 13:33:02 | 85.20 | 100 | Buy* | 85.00 | 85.20 | 85.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Cedi Frederick held the position of Independent Non-Executive Director at the time of this trade.Cedi Frederick | 84.60 | GBX | 11,748 | 11,748 |
01-Feb-24 | 31-Jan-24 | Buy | Amanda Aldridge held the position of Independent Non-Executive Director at the time of this trade.Amanda Aldridge | 86.47 | GBX | 20,000 | 20,000 |
29-Mar-23 | 28-Mar-23 | Buy | Simon T Laffin held the position of Non-Executive Director at the time of this trade.Simon T Laffin | 91.60 | GBX | 100,000 | 100,000 |
16-Mar-22 | 21-Feb-22 | Buy | Chris Santer held the position of Independent Non-Executive Director at the time of this trade.Chris Santer | 114.00 | GBX | 1,570 | 14,137 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Paul Craig held the position of Non-Executive Director at the time of this trade.Paul Craig | 0.00 | 0 | 56,808,553 |