- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IHR Share
Price
IHR Share
News
IHR Share
Chat
IHR Share
Trades213
IHR
Live RNS
IHR Share
Charts
IHR Level 2
Console
IHR Live
Share Price
IHR Broker
Ratings
IHR Directors
Deals
IHR Financial
Diary
IHR
Fundamentals
IHR Short
Positions
IHR
Media
Impact Health Information
Share Price Information for Impact Health (IHR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
85.10
Bid:
84.60
Ask:
85.10
Change:
1.30 (1.55%)
Spread:
0.50 (0.591%)
Open:
83.30
High:
85.10
Low:
83.30
Prev. Close:
83.80
Last checked at -
Last checked at 
Impact Healthcare REIT is an Investment Trust
To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Impact Health Share Price | |
|---|---|
| Price | 85.10 |
| Bid | 84.60 |
| Ask | 85.10 |
| Change | 1.30 (1.55%) |
| Volume | 911,452 |
| Open | 83.30 |
| High | 85.10 |
| Low | 83.30 |
| Prev. Close | 83.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 414.37m |
| Market Capitalisation | £352.63m |
| Market Size | 5,000 |
| 52 Week High | 102.60 |
| 52 Week High Date | 17-May-2023 |
| 52 Week Low | 77.20 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 213 |
|---|---|
| Vol. Sold | 261,030 |
| Sold Value | £220.22k |
| Vol. Bought | 314,229 |
| Bought Value | £263.41k |
| PE Ratio | 7.217981 |
| Earnings | 11.79 |
| Dividend | 6.7125 |
| Yield | 7.888% |
Recent Share Trades for Impact Health (IHR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 08:56:18 | 83.50 | 250,000 | Unknown* | 84.60 | 85.10 | 208.75k | O Ordinary Delayed publication |
| 03-May-24 | 16:35:15 | 85.10 | 149,184 | Buy* | 84.60 | 85.10 | 126.96k | UT Uncrossing Trade |
| 03-May-24 | 16:29:55 | 85.10 | 555 | Buy* | 84.60 | 85.10 | 472.31 | A Automatic Execution |
| 03-May-24 | 16:29:55 | 85.10 | 473 | Buy* | 84.60 | 85.10 | 402.52 | A Automatic Execution |
| 03-May-24 | 16:27:58 | 85.00 | 142 | Buy* | 84.60 | 85.00 | 120.70 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:27:55 | 84.90 | 883 | Buy* | 84.60 | 84.90 | 749.67 | A Automatic Execution |
| 03-May-24 | 16:24:58 | 84.90 | 7 | Buy* | 84.60 | 84.90 | 5.94 | A Automatic Execution |
| 03-May-24 | 16:24:22 | 84.90 | 12 | Buy* | 84.60 | 84.90 | 10.19 | A Automatic Execution |
| 03-May-24 | 16:23:51 | 84.90 | 1,152 | Buy* | 84.60 | 84.90 | 978.05 | A Automatic Execution |
| 03-May-24 | 16:23:07 | 84.70 | 2,054 | Sell* | 84.70 | 85.00 | 1,740 | A Automatic Execution |
Directors Deals for Impact Health (IHR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 29-Apr-24 | Buy | Cedi Frederick held the position of Independent Non-Executive Director at the time of this trade.Cedi Frederick | 84.60 | GBX | 11,748 | 11,748 |
| 01-Feb-24 | 31-Jan-24 | Buy | Amanda Aldridge held the position of Independent Non-Executive Director at the time of this trade.Amanda Aldridge | 86.47 | GBX | 20,000 | 20,000 |
| 29-Mar-23 | 28-Mar-23 | Buy | Simon T Laffin held the position of Non-Executive Director at the time of this trade.Simon T Laffin | 91.60 | GBX | 100,000 | 100,000 |
| 16-Mar-22 | 21-Feb-22 | Buy | Chris Santer held the position of Independent Non-Executive Director at the time of this trade.Chris Santer | 114.00 | GBX | 1,570 | 14,137 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Paul Craig held the position of Non-Executive Director at the time of this trade.Paul Craig | 0.00 | 0 | 56,808,553 |