To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.
Find out MoreImpact Health Share Price | |
---|---|
Price | 90.40 |
Bid | 90.30 |
Ask | 90.40 |
Change | 0.40 (0.44%) |
Volume | 994,715 |
Open | 90.00 |
High | 90.40 |
Low | 90.00 |
Prev. Close | 90.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 414.37m |
Market Capitalisation | £374.59m |
Market Size | 5,000 |
52 Week High | 91.90 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 77.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 130 |
---|---|
Vol. Sold | 565,370 |
Sold Value | £508.94k |
Vol. Bought | 424,345 |
Bought Value | £383.14k |
PE Ratio | 7.667515 |
Earnings | 11.79 |
Dividend | 6.7125 |
Yield | 7.425% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Sep-24 | 16:39:33 | 90.31 | 71,700 | Buy* | 90.30 | 90.40 | 64.75k | O Ordinary |
13-Sep-24 | 16:35:29 | 90.40 | 108,980 | Buy* | 90.30 | 90.40 | 98.52k | UT Uncrossing Trade |
13-Sep-24 | 16:29:59 | 90.30 | 19 | Sell* | 90.30 | 90.40 | 17.16 | A Automatic Execution |
13-Sep-24 | 16:29:14 | 90.355 | 3,847 | Buy* | 90.30 | 90.40 | 3,476 | O Ordinary |
13-Sep-24 | 16:24:34 | 90.30 | 6 | Sell* | 90.30 | 90.40 | 5.42 | A Automatic Execution |
13-Sep-24 | 16:24:34 | 90.30 | 143 | Sell* | 90.30 | 90.40 | 129.13 | A Automatic Execution |
13-Sep-24 | 16:24:34 | 90.30 | 1,026 | Sell* | 90.30 | 90.40 | 926.48 | A Automatic Execution |
13-Sep-24 | 16:20:10 | 90.40 | 8 | Buy* | 90.10 | 90.40 | 7.23 | O Ordinary Trade was executed as an SI |
13-Sep-24 | 16:18:19 | 90.27 | 1,711 | Buy* | 90.10 | 90.40 | 1,545 | O Ordinary |
13-Sep-24 | 16:17:46 | 90.2633 | 1,101 | Buy* | 90.10 | 90.40 | 993.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Cedi Frederick held the position of Independent Non-Executive Director at the time of this trade.Cedi Frederick | 84.60 | GBX | 11,748 | 11,748 |
01-Feb-24 | 31-Jan-24 | Buy | Amanda Aldridge held the position of Independent Non-Executive Director at the time of this trade.Amanda Aldridge | 86.47 | GBX | 20,000 | 20,000 |
29-Mar-23 | 28-Mar-23 | Buy | Simon T Laffin held the position of Non-Executive Director at the time of this trade.Simon T Laffin | 91.60 | GBX | 100,000 | 100,000 |
16-Mar-22 | 21-Feb-22 | Buy | Chris Santer held the position of Independent Non-Executive Director at the time of this trade.Chris Santer | 114.00 | GBX | 1,570 | 14,137 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Paul Craig held the position of Non-Executive Director at the time of this trade.Paul Craig | 0.00 | 0 | 56,808,553 |
Free Investment Tools
Register for FREE