To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.
Find out MoreImpact Health Share Price | |
---|---|
Price | 84.20 |
Bid | 84.00 |
Ask | 84.70 |
Change | -0.10 (-0.12%) |
Volume | 719,623 |
Open | 84.50 |
High | 85.00 |
Low | 84.00 |
Prev. Close | 84.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 414.37m |
Market Capitalisation | £348.90m |
Market Size | 10,000 |
52 Week High | 102.60 |
52 Week High Date | 17-May-2023 |
52 Week Low | 77.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 198,971 |
Sold Value | £167.50k |
Vol. Bought | 186,005 |
Bought Value | £156.93k |
PE Ratio | 7.141645 |
Earnings | 11.79 |
Dividend | 6.7125 |
Yield | 7.972% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:06 | 84.20 | 5,246 | Unknown* | 84.00 | 84.70 | 4,417 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:01 | 84.20 | 6,253 | Unknown* | 84.00 | 84.70 | 5,265 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:29 | 84.025 | 58,775 | Unknown* | 84.00 | 84.70 | 49.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:29 | 84.20 | 8,746 | Unknown* | 84.00 | 84.70 | 7,364 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:24:51 | 84.00 | 255,627 | Unknown* | 84.00 | 84.70 | 214.73k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:21 | 84.20 | 77,079 | Sell* | 84.00 | 84.70 | 64.90k | UT Uncrossing Trade |
26-Apr-24 | 16:19:33 | 84.4578 | 2,224 | Buy* | 84.20 | 84.60 | 1,878 | O Ordinary |
26-Apr-24 | 16:11:33 | 84.60 | 1 | Buy* | 84.20 | 84.60 | 0.85 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:16 | 84.2484 | 3,450 | Sell* | 84.20 | 84.60 | 2,907 | O Ordinary |
26-Apr-24 | 15:57:22 | 84.4578 | 1,184 | Buy* | 84.20 | 84.60 | 999.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | Amanda Aldridge held the position of Independent Non-Executive Director at the time of this trade.Amanda Aldridge | 86.47 | GBX | 20,000 | 20,000 |
29-Mar-23 | 28-Mar-23 | Buy | Simon T Laffin held the position of Non-Executive Director at the time of this trade.Simon T Laffin | 91.60 | GBX | 100,000 | 100,000 |
16-Mar-22 | 21-Feb-22 | Buy | Chris Santer held the position of Independent Non-Executive Director at the time of this trade.Chris Santer | 114.00 | GBX | 1,570 | 14,137 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Paul Craig held the position of Non-Executive Director at the time of this trade.Paul Craig | 0.00 | 0 | 56,808,553 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Rupert Barclay held the position of Chairman at the time of this trade.Rupert Barclay | 0.00 | 0 | 183,287 |