Oliver Hasler, executive chairman of PYX Resources, presents 1H24 Results. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksImpact Health Share Price (IHR)

Share Price Information for Impact Health (IHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.40
Bid: 90.30
Ask: 90.40
Change: 0.40 (0.44%)
Spread: 0.10 (0.111%)
Open: 90.00
High: 90.40
Low: 90.00
Prev. Close: 90.00
Impact Healthcare REIT is an Investment Trust

To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Impact Healthcare Reit Plc Ord 1p

Impact Health is listed in the FTSE All-Share, FTSE Small Cap indices.

Impact Health is listed in the Real Estate Trusts sector.

Impact Healthcare Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IHR.L. It has a market capitalisation of £374.59m, with approximately 414.37m shares in issue. Over the last year, Impact Health share price has been traded in a range of 14.70, hitting a high of 91.90, and a low of 77.20.

Impact Health Share Price
Price 90.40
Bid 90.30
Ask 90.40
Change 0.40 (0.44%)
Volume 994,715
Open 90.00
High 90.40
Low 90.00
Prev. Close 90.00
Currency GBX
Issue Country GB
Shares in Issue 414.37m
Market Capitalisation £374.59m
Market Size 5,000
52 Week High 91.90
52 Week High Date 04-Jan-2024
52 Week Low 77.20
52 Week Low Date 25-Oct-2023
# Trades 130
Vol. Sold 565,370
Sold Value £508.94k
Vol. Bought 424,345
Bought Value £383.14k
PE Ratio 7.667515
Earnings 11.79
Dividend 6.7125
Yield 7.425%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Impact Health (IHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-2416:39:3390.3171,700Buy*90.3090.4064.75kO Ordinary
13-Sep-2416:35:2990.40108,980Buy*90.3090.4098.52kUT Uncrossing Trade
13-Sep-2416:29:5990.3019Sell*90.3090.4017.16A Automatic Execution
13-Sep-2416:29:1490.3553,847Buy*90.3090.403,476O Ordinary
13-Sep-2416:24:3490.306Sell*90.3090.405.42A Automatic Execution
13-Sep-2416:24:3490.30143Sell*90.3090.40129.13A Automatic Execution
13-Sep-2416:24:3490.301,026Sell*90.3090.40926.48A Automatic Execution
13-Sep-2416:20:1090.408Buy*90.1090.407.23O Ordinary
Trade was executed as an SI
13-Sep-2416:18:1990.271,711Buy*90.1090.401,545O Ordinary
13-Sep-2416:17:4690.26331,101Buy*90.1090.40993.80O Ordinary

Directors Deals for Impact Health (IHR)

Announced Traded Action Notifier Price Currency Amount Holding
30-Apr-2429-Apr-24BuyCedi Frederick held the position of Independent Non-Executive Director at the time of this trade.Cedi Frederick84.60GBX11,74811,748
01-Feb-2431-Jan-24BuyAmanda Aldridge held the position of Independent Non-Executive Director at the time of this trade.Amanda Aldridge86.47GBX20,00020,000
29-Mar-2328-Mar-23BuySimon T Laffin held the position of Non-Executive Director at the time of this trade.Simon T Laffin91.60GBX100,000100,000
16-Mar-2221-Feb-22BuyChris Santer held the position of Independent Non-Executive Director at the time of this trade.Chris Santer114.00GBX1,57014,137
31-Dec-2131-Dec-21Notification of HoldingPaul Craig held the position of Non-Executive Director at the time of this trade.Paul Craig0.00056,808,553

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.