- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Impact Health Share Trades (IHR)
IHR Share
Price
IHR Share
News
IHR Share
Chat
IHR Share
Trades121
IHR
Live RNS
IHR Share
Charts
IHR Level 2
Console
IHR Live
Share Price
IHR Broker
Ratings
IHR Directors
Deals
IHR Financial
Diary
IHR
Fundamentals
IHR Short
Positions
IHR
Media
Impact Health Information
Share Price Information for Impact Health (IHR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
84.20
Bid:
84.00
Ask:
84.70
Change:
-0.10 (-0.12%)
Spread:
0.70 (0.833%)
Open:
84.50
High:
85.00
Low:
84.00
Prev. Close:
84.30
Last checked at -
Last checked at 
Impact Healthcare REIT is an Investment Trust
To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Impact Health (IHR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:00:06 | 84.20 | 5,246 | Unknown* | 4,417 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:00:01 | 84.20 | 6,253 | Unknown* | 5,265 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:35:29 | 84.025 | 58,775 | Unknown* | 49.39k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:35:29 | 84.20 | 8,746 | Unknown* | 7,364 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 09:24:51 | 84.00 | 255,627 | Unknown* | 214.73k | O Ordinary Delayed publication Trade was executed as an SI |
| 26-Apr-24 | 16:35:21 | 84.20 | 77,079 | Sell* | 64.90k | UT Uncrossing Trade |
| 26-Apr-24 | 16:19:33 | 84.4578 | 2,224 | Buy* | 1,878 | O Ordinary |
| 26-Apr-24 | 16:11:33 | 84.60 | 1 | Buy* | 0.85 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:58:16 | 84.2484 | 3,450 | Sell* | 2,907 | O Ordinary |
| 26-Apr-24 | 15:57:22 | 84.4578 | 1,184 | Buy* | 999.98 | O Ordinary |
| 26-Apr-24 | 15:48:44 | 84.3578 | 829 | Buy* | 699.33 | O Ordinary |
| 26-Apr-24 | 15:39:44 | 84.60 | 11 | Buy* | 9.31 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:39:31 | 84.4578 | 1,250 | Buy* | 1,056 | O Ordinary |
| 26-Apr-24 | 15:36:52 | 84.4576 | 3,804 | Buy* | 3,213 | O Ordinary |
| 26-Apr-24 | 15:24:49 | 84.60 | 9 | Buy* | 7.61 | O Ordinary Trade was executed as an SI |