Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Impact Health Share Price
  4. Impact Health Share Trades

Pin to quick picksImpact Health Share Trades (IHR)

Impact Health Information

Share Price Information for Impact Health (IHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.10
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.60 (0.707%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 85.10
IHR Live PriceLast checked at -
Impact Healthcare REIT is an Investment Trust

To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Impact Health (IHR)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2417:41:2885.101,359Unknown*1,157O Ordinary
08-May-2408:14:5485.20250,000Unknown*213.00kO Ordinary
Delayed publication
08-May-2416:35:2785.1035,167Buy*29.93kUT Uncrossing Trade
08-May-2416:25:1085.302,046Buy*1,745A Automatic Execution
08-May-2416:20:4585.102,046Sell*1,741A Automatic Execution
08-May-2416:20:1985.20392Buy*333.98A Automatic Execution
08-May-2416:20:1985.201Buy*0.85A Automatic Execution
08-May-2416:09:5685.2069Buy*58.79A Automatic Execution
08-May-2416:08:2884.891527Sell*447.38O Ordinary
08-May-2416:05:1684.79494Sell*79.71O Ordinary
08-May-2415:42:4284.702,660Buy*2,253A Automatic Execution
08-May-2415:42:4284.705Buy*4.24A Automatic Execution
08-May-2415:42:4284.702Buy*1.69A Automatic Execution
08-May-2415:42:4284.7093Buy*78.77A Automatic Execution
08-May-2415:42:4284.701,682Buy*1,425A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.