Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Is $ Tb 7-10 Gd Share Price

Pin to quick picksIs $ Tb 7-10 Gd Share Price (IGTM)

Is $ Tb 7-10 Gd Information

Share Price Information for Is $ Tb 7-10 Gd (IGTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.2305
Bid: 4.2295
Ask: 4.2305
Change: -0.0105 (-0.25%)
Spread: 0.001 (0.024%)
Open: 4.2375
High: 4.2395
Low: 4.2265
Prev. Close: 4.241
IGTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish $ Tbills 7-10yr Gbp Hedged Dis

Ishares Ii Plc Ish $ Tbills 7-10yr Gbp Hedged Dis is listed on the London Stock Exchange trading with ticker code IGTM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is $ Tb 7-10 Gd share price has been traded in a range of 0.398, hitting a high of 4.5185, and a low of 4.1205.

Intraday Is $ Tb 7-10 Gd Share Chart

Is $ Tb 7-10 Gd Share Price
Price 4.2305
Bid 4.2295
Ask 4.2305
Change -0.0105 (-0.25%)
Volume 266,295
Open 4.2375
High 4.2395
Low 4.2265
Prev. Close 4.241

3 Month Is $ Tb 7-10 Gd Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.5185
52 Week High Date 01-Jun-2023
52 Week Low 4.1205
52 Week Low Date 23-Oct-2023
# Trades 120
Vol. Sold 112,843
Sold Value £477.75k
Vol. Bought 153,452
Bought Value £649.89k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is $ Tb 7-10 Gd (IGTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2416:35:194.23052,314Buy*4.22954.23059,789UT Uncrossing Trade
20-May-2416:27:184.229773,477Sell*4.22954.230514.71kO Ordinary
20-May-2416:21:134.23051,088Buy*4.22854.23054,603A Automatic Execution
20-May-2416:21:134.232,022Buy*4.2284.23058,553A Automatic Execution
20-May-2416:11:504.229548Buy*4.22754.2292,317A Automatic Execution
20-May-2416:07:494.2313,890Buy*4.2294.23116.46kA Automatic Execution
20-May-2415:58:564.231199Buy*4.2294.231841.97A Automatic Execution
20-May-2415:50:084.2284420Sell*4.2284.2384.57O Ordinary
20-May-2415:48:074.229885Buy*4.2294.2321.15O Ordinary
20-May-2415:46:244.229733,110Buy*4.2294.2313.15kO Ordinary
View more Is $ Tb 7-10 Gd trades

Directors Deals for Is $ Tb 7-10 Gd (IGTM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is $ Tb 7-10 Gd directors deals
  • There are no chat posts for Is $ Tb 7-10 Gd
View more Is $ Tb 7-10 Gd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.