Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is $ Tb 7-10 Gd Share Price

Pin to quick picksIs $ Tb 7-10 Gd Share Price (IGTM)

Is $ Tb 7-10 Gd Information

Share Price Information for Is $ Tb 7-10 Gd (IGTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.228
Bid: 4.227
Ask: 4.229
Change: 0.01 (0.24%)
Spread: 0.002 (0.047%)
Open: 4.2225
High: 4.231
Low: 4.22
Prev. Close: 4.218
IGTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish $ Tbills 7-10yr Gbp Hedged Dis

Ishares Ii Plc Ish $ Tbills 7-10yr Gbp Hedged Dis is listed on the London Stock Exchange trading with ticker code IGTM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is $ Tb 7-10 Gd share price has been traded in a range of 0.565, hitting a high of 4.6855, and a low of 4.1205.

Intraday Is $ Tb 7-10 Gd Share Chart

Is $ Tb 7-10 Gd Share Price
Price 4.228
Bid 4.227
Ask 4.229
Change 0.01 (0.24%)
Volume 601,015
Open 4.2225
High 4.231
Low 4.22
Prev. Close 4.218

3 Month Is $ Tb 7-10 Gd Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.6855
52 Week High Date 04-May-2023
52 Week Low 4.1205
52 Week Low Date 23-Oct-2023
# Trades 118
Vol. Sold 145,939
Sold Value £616.71k
Vol. Bought 455,076
Bought Value £1.92m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is $ Tb 7-10 Gd (IGTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:274.2284,126Buy*4.2274.22917.44kUT Uncrossing Trade
26-Apr-2416:17:584.2276737Buy*4.22654.2283,116O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:17:394.22855,447Buy*4.22654.228523.03kA Automatic Execution
26-Apr-2416:17:394.2281,622Buy*4.22654.22856,858A Automatic Execution
26-Apr-2416:16:044.22720Sell*4.2274.22984.54A Automatic Execution
26-Apr-2416:09:384.228411,960Sell*4.2284.22958,288O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:57:334.2301500Buy*4.2294.23052,115O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:55:524.23114,719Buy*4.234.231519.97kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:33:314.232461,567Buy*4.2314.2336,632O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:25:354.232912,200Sell*4.23254.2349,312O Ordinary
Non protected portfolio
Single protected transaction
View more Is $ Tb 7-10 Gd trades

Directors Deals for Is $ Tb 7-10 Gd (IGTM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is $ Tb 7-10 Gd directors deals
  • There are no chat posts for Is $ Tb 7-10 Gd
View more Is $ Tb 7-10 Gd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.