Is $ Tb 7-10 Gd Share Price | |
---|---|
Price | 4.24 |
Bid | 4.24 |
Ask | 4.242 |
Change | -0.002 (-0.05%) |
Volume | 252,396 |
Open | 4.242 |
High | 4.243 |
Low | 4.239 |
Prev. Close | 4.242 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.6855 |
52 Week High Date | 04-May-2023 |
52 Week Low | 4.1205 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 67,728 |
Sold Value | £287.30k |
Vol. Bought | 184,668 |
Bought Value | £783.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 12:21:00 | 4.2406 | 36 | Sell* | 4.24 | 4.242 | 152.66 | O Ordinary |
30-Apr-24 | 12:20:58 | 4.24146 | 12 | Buy* | 4.24 | 4.242 | 50.90 | O Ordinary |
30-Apr-24 | 12:20:01 | 4.24 | 116 | Sell* | 4.24 | 4.242 | 491.84 | A Automatic Execution |
30-Apr-24 | 12:17:54 | 4.24041 | 223 | Sell* | 4.24 | 4.2415 | 945.61 | O Ordinary |
30-Apr-24 | 12:17:53 | 4.2411 | 150 | Buy* | 4.24 | 4.2415 | 636.17 | O Ordinary |
30-Apr-24 | 12:14:45 | 4.24091 | 900 | Sell* | 4.2405 | 4.242 | 3,817 | O Ordinary |
30-Apr-24 | 12:12:16 | 4.2405 | 1,800 | Sell* | 4.2405 | 4.242 | 7,633 | A Automatic Execution |
30-Apr-24 | 12:12:16 | 4.242 | 32,320 | Buy* | 4.2405 | 4.242 | 137.10k | A Automatic Execution |
30-Apr-24 | 12:08:16 | 4.2414 | 4,717 | Buy* | 4.2405 | 4.242 | 20.01k | O Ordinary |
30-Apr-24 | 11:58:23 | 4.24159 | 6,251 | Buy* | 4.2405 | 4.242 | 26.51k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|