Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr G Sustain Share Price

Pin to quick picksIshr G Sustain Share Price (IGSG)

Ishr G Sustain Information

Share Price Information for Ishr G Sustain (IGSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,486.00
Bid: 5,477.00
Ask: 5,486.00
Change: -42.50 (-0.77%)
Spread: 9.00 (0.164%)
Open: 5,500.00
High: 5,508.00
Low: 5,482.00
Prev. Close: 5,524.00
IGSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishr Dw Jnes Glb Sust Scrned Etf Usd Acc

Ishares Ii Plc Ishr Dw Jnes Glb Sust Scrned Etf Usd Acc is listed on the London Stock Exchange trading with ticker code IGSG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr G Sustain share price has been traded in a range of 1,078.00, hitting a high of 5,599.00, and a low of 4,521.00.

Intraday Ishr G Sustain Share Chart

Ishr G Sustain Share Price
Price 5,486.00
Bid 5,477.00
Ask 5,486.00
Change -42.50 (-0.77%)
Volume 854
Open 5,500.00
High 5,508.00
Low 5,482.00
Prev. Close 5,524.00

3 Month Ishr G Sustain Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 7,000
52 Week High 5,599.00
52 Week High Date 02-Apr-2024
52 Week Low 4,521.00
52 Week Low Date 05-May-2023
# Trades 25
Vol. Sold 536
Sold Value £29.47k
Vol. Bought 318
Bought Value £17.49k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr G Sustain (IGSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:29:475,486.008Buy*5,479.005,486.00438.88A Automatic Execution
29-Apr-2416:29:475,486.004Buy*5,479.005,486.00219.44A Automatic Execution
29-Apr-2416:24:115,482.0014Sell*5,482.005,483.00767.48A Automatic Execution
29-Apr-2416:01:165,487.101Buy*5,483.005,489.0054.87O Ordinary
29-Apr-2415:55:295,484.47617Sell*5,482.005,488.00932.36O Ordinary
29-Apr-2415:38:245,491.0014Sell*5,491.005,492.00768.74A Automatic Execution
29-Apr-2415:28:135,488.003Sell*5,488.005,495.00164.64O Ordinary
29-Apr-2415:17:395,493.001Buy*5,490.005,493.0054.93A Automatic Execution
29-Apr-2415:15:565,494.743Buy*5,489.005,496.00164.84O Ordinary
29-Apr-2415:06:315,488.0014Sell*5,488.005,490.00768.32A Automatic Execution
View more Ishr G Sustain trades

Directors Deals for Ishr G Sustain (IGSG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr G Sustain directors deals
  • There are no chat posts for Ishr G Sustain
View more Ishr G Sustain share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.