Ishr G Sustain Share Price | |
---|---|
Price | 5,472.00 |
Bid | 5,469.00 |
Ask | 5,487.00 |
Change | 29.50 (0.54%) |
Volume | 2,427 |
Open | 5,476.00 |
High | 5,476.00 |
Low | 5,472.00 |
Prev. Close | 5,448.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 5,599.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,553.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 2,427 |
Bought Value | £132.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:44:09 | 5,484.00 | 1 | Buy* | 5,479.00 | 5,484.00 | 54.84 | O Ordinary |
03-May-24 | 14:20:45 | 5,472.00 | 1,197 | Buy* | 5,469.00 | 5,472.00 | 65.50k | A Automatic Execution |
03-May-24 | 14:12:09 | 5,476.00 | 1,197 | Buy* | 5,472.00 | 5,476.00 | 65.55k | A Automatic Execution |
03-May-24 | 13:59:09 | 5,473.20 | 4 | Buy* | 5,467.00 | 5,474.00 | 218.93 | O Ordinary |
03-May-24 | 10:42:13 | 5,455.00 | 3 | Buy* | 5,448.00 | 5,455.00 | 163.65 | O Ordinary |
03-May-24 | 10:06:42 | 5,454.00 | 2 | Buy* | 5,448.00 | 5,454.00 | 109.08 | O Ordinary |
03-May-24 | 10:03:10 | 5,454.00 | 2 | Buy* | 5,448.00 | 5,454.00 | 109.08 | O Ordinary |
03-May-24 | 10:02:10 | 5,453.503 | 10 | Buy* | 5,448.00 | 5,454.00 | 545.35 | O Ordinary |
03-May-24 | 09:00:56 | 5,451.74 | 2 | Buy* | 5,446.00 | 5,453.00 | 109.03 | O Ordinary |
03-May-24 | 08:51:12 | 5,452.00 | 1 | Buy* | 5,446.00 | 5,452.00 | 54.52 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|