Ishr G Sustain Share Trades (IGSG)

Ishr G Sustain Information

Share Price Information for Ishr G Sustain (IGSG)

Share Price is delayed by 15 minutes

Share Price: 5,451.50

Bid: 5,433.00

Ask: 5,470.00

Change: -30.00 (-0.55%)

Spread: 37.00 (0.681%)

Open: 5,481.50

High: 0.00

Low: 0.00

Prev. Close: 5,481.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:28:43	5,446.912	65	Sell*	5,443.00	5,458.00	3,540	O Ordinary
30-Apr-24	16:16:46	5,447.254	50	Sell*	5,444.00	5,459.00	2,724	O Ordinary
30-Apr-24	16:01:17	5,465.56	1	Buy*	5,460.00	5,468.00	54.66	O Ordinary
30-Apr-24	15:16:02	5,477.74	3	Buy*	5,473.00	5,479.00	164.33	O Ordinary
30-Apr-24	14:55:36	5,478.00	3	Buy*	5,470.00	5,476.00	164.34	O Ordinary
30-Apr-24	12:14:25	5,489.00	14	Buy*	5,482.00	5,489.00	768.46	O Ordinary
30-Apr-24	11:01:20	5,481.00	3	Buy*	5,477.00	5,481.00	164.43	O Ordinary
30-Apr-24	09:01:18	5,478.00	2	Sell*	5,478.00	5,486.00	109.56	O Ordinary