Ishr G Sustain Share Trades (IGSG)

Ishr G Sustain Information

Share Price Information for Ishr G Sustain (IGSG)

Share Price is delayed by 15 minutes

Share Price: 5,649.00

Bid: 5,638.00

Ask: 5,652.00

Change: -20.50 (-0.36%)

Spread: 14.00 (0.248%)

Open: 5,649.00

High: 5,649.00

Low: 5,649.00

Prev. Close: 5,665.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:00:36	5,648.56	1	Buy*	5,643.00	5,648.00	56.49	O Ordinary
21-May-24	15:08:45	5,645.92	5	Buy*	5,641.00	5,647.00	282.30	O Ordinary
21-May-24	15:08:01	5,645.00	4	Buy*	5,641.00	5,645.00	225.80	O Ordinary
21-May-24	15:01:05	5,638.26	2	Sell*	5,635.00	5,644.00	112.77	O Ordinary
21-May-24	14:24:44	5,640.26	1	Sell*	5,639.00	5,646.00	56.40	O Ordinary
21-May-24	14:24:43	5,643.383	1,323	Buy*	5,639.00	5,646.00	74.66k	O Ordinary
21-May-24	10:22:13	5,649.00	1	Buy*	5,641.00	5,649.00	56.49	A Automatic Execution
21-May-24	09:01:05	5,650.583	29	Buy*	5,643.00	5,649.00	1,639	O Ordinary
21-May-24	08:06:09	5,640.00	5	Sell*	5,640.00	5,651.00	282.00	O Ordinary