Ishares Core Uk Gilts Ucits Etf Gbp Dist Share Price | |
---|---|
Price | 11.86131 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,855 |
Open | 11.87 |
High | 11.898 |
Low | 11.86 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 3.00m |
Market Capitalisation | €35.58m |
Market Size | 0 |
52 Week High | 12.32 |
52 Week High Date | - |
52 Week Low | 11.136 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 9,408 |
Sold Value | €111.52k |
Vol. Bought | 447 |
Bought Value | €5.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:04 | 11.892 | 1 | Unknown* | 0.00 | 0.00 | 11.89 | A Automatic Execution |
21-May-24 | 17:35:04 | 11.892 | 62 | Buy* | 0.00 | 0.00 | 737.30 | A Automatic Execution |
21-May-24 | 16:17:21 | 11.898 | 150 | Sell* | 0.00 | 0.00 | 1,785 | A Automatic Execution |
21-May-24 | 16:07:40 | 11.894 | 8 | Unknown* | 0.00 | 0.00 | 95.15 | A Automatic Execution |
21-May-24 | 16:04:20 | 11.894 | 4 | Buy* | 0.00 | 0.00 | 47.58 | A Automatic Execution |
21-May-24 | 15:38:43 | 11.896 | 78 | Sell* | 0.00 | 0.00 | 927.89 | A Automatic Execution |
21-May-24 | 15:00:05 | 11.864 | 8,865 | Sell* | 0.00 | 0.00 | 105.17k | A Automatic Execution |
21-May-24 | 14:40:24 | 11.86 | 381 | Buy* | 0.00 | 0.00 | 4,519 | A Automatic Execution |
21-May-24 | 14:40:16 | 11.87 | 306 | Sell* | 0.00 | 0.00 | 3,632 | A Automatic Execution |