Ishares Core Uk Gilts Ucits Etf Gbp Dist Share Price | |
---|---|
Price | 11.88713 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,843 |
Open | 11.894 |
High | 11.916 |
Low | 11.856 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 3.00m |
Market Capitalisation | €35.66m |
Market Size | 0 |
52 Week High | 12.32 |
52 Week High Date | - |
52 Week Low | 11.136 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 1,133 |
Sold Value | €13.49k |
Vol. Bought | 10,710 |
Bought Value | €126.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:35:28 | 11.87 | 266 | Buy* | 0.00 | 0.00 | 3,157 | A Automatic Execution |
30-Apr-24 | 15:32:07 | 11.862 | 120 | Buy* | 0.00 | 0.00 | 1,423 | A Automatic Execution |
30-Apr-24 | 14:41:23 | 11.864 | 1,500 | Buy* | 0.00 | 0.00 | 17.80k | A Automatic Execution |
30-Apr-24 | 14:37:47 | 11.866 | 266 | Sell* | 0.00 | 0.00 | 3,156 | A Automatic Execution |
30-Apr-24 | 12:45:09 | 11.856 | 8,824 | Buy* | 0.00 | 0.00 | 104.62k | A Automatic Execution |
30-Apr-24 | 10:30:06 | 11.916 | 807 | Sell* | 0.00 | 0.00 | 9,616 | A Automatic Execution |
30-Apr-24 | 09:57:49 | 11.894 | 60 | Sell* | 0.00 | 0.00 | 713.64 | A Automatic Execution |