Glb Gov Bd Gb-h Share Price | |
---|---|
Price | 4.5615 |
Bid | 4.5615 |
Ask | 4.5655 |
Change | -0.009 (-0.20%) |
Volume | 153,869 |
Open | 4.571 |
High | 4.571 |
Low | 4.5615 |
Prev. Close | 4.5725 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.7205 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 4.3765 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 19,787 |
Sold Value | £90.30k |
Vol. Bought | 134,082 |
Bought Value | £612.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:23:16 | 4.5615 | 6,625 | Sell* | 4.5615 | 4.5655 | 30.22k | A Automatic Execution |
20-May-24 | 16:23:02 | 4.56274 | 6 | Sell* | 4.5615 | 4.5655 | 27.38 | O Ordinary |
20-May-24 | 16:19:27 | 4.5624 | 10 | Sell* | 4.561 | 4.5655 | 45.62 | O Ordinary |
20-May-24 | 15:38:09 | 4.56205 | 107 | Sell* | 4.5605 | 4.5655 | 488.14 | O Ordinary |
20-May-24 | 15:25:54 | 4.5649 | 1,299 | Buy* | 4.5605 | 4.5655 | 5,930 | O Ordinary |
20-May-24 | 15:25:05 | 4.5605 | 1 | Sell* | 4.5605 | 4.5655 | 4.56 | O Ordinary |
20-May-24 | 15:22:54 | 4.5655 | 5 | Buy* | 4.5605 | 4.5655 | 22.83 | O Ordinary |
20-May-24 | 14:52:32 | 4.5629 | 22 | Sell* | 4.561 | 4.566 | 100.38 | O Ordinary |
20-May-24 | 14:25:05 | 4.5624 | 5 | Sell* | 4.561 | 4.5655 | 22.81 | O Ordinary |
20-May-24 | 14:24:13 | 4.5625 | 870 | Sell* | 4.561 | 4.5655 | 3,969 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|