Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Glb Gov Bd Gb-h Share Price

Pin to quick picksGlb Gov Bd Gb-h Share Price (IGLH)

Glb Gov Bd Gb-h Information

Share Price Information for Glb Gov Bd Gb-h (IGLH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.5175
Bid: 4.5175
Ask: 4.5235
Change: 0.01275 (0.28%)
Spread: 0.006 (0.133%)
Open: 4.515
High: 4.5205
Low: 4.515
Prev. Close: 4.50775
IGLH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ish Glob Govt Bond Etf Gbp-h D

Ishares Iii Plc Ish Glob Govt Bond Etf Gbp-h D is listed on the London Stock Exchange trading with ticker code IGLH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Glb Gov Bd Gb-h share price has been traded in a range of 0.344, hitting a high of 4.7205, and a low of 4.3765.

Intraday Glb Gov Bd Gb-h Share Chart

Glb Gov Bd Gb-h Share Price
Price 4.5175
Bid 4.5175
Ask 4.5235
Change 0.01275 (0.28%)
Volume 89,954
Open 4.515
High 4.5205
Low 4.515
Prev. Close 4.50775

3 Month Glb Gov Bd Gb-h Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.7205
52 Week High Date 27-Dec-2023
52 Week Low 4.3765
52 Week Low Date 23-Oct-2023
# Trades 60
Vol. Sold 32,801
Sold Value £148.14k
Vol. Bought 57,153
Bought Value £258.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glb Gov Bd Gb-h (IGLH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:21:014.518476Sell*4.51754.5235343.40O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:18:284.518749Sell*4.51754.5235221.42O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:18:104.51753,575Sell*4.51754.523516.15kA Automatic Execution
26-Apr-2416:18:104.5181,917Sell*4.5184.52358,661A Automatic Execution
26-Apr-2416:16:194.51955442Sell*4.51854.52351,998O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:16:074.522763Buy*4.51854.5235284.93O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:57:394.52053Sell*4.52054.526513.56O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:57:084.5205425Sell*4.52054.52651,921A Automatic Execution
26-Apr-2415:55:164.52236425Sell*4.5224.52651,922O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:10:534.5231103Sell*4.5224.5275465.88O Ordinary
Non protected portfolio
Single protected transaction
View more Glb Gov Bd Gb-h trades

Directors Deals for Glb Gov Bd Gb-h (IGLH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Glb Gov Bd Gb-h directors deals
  • There are no chat posts for Glb Gov Bd Gb-h
View more Glb Gov Bd Gb-h share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.