Glb Gov Bd Gb-h Share Price | |
---|---|
Price | 4.558 |
Bid | 4.551 |
Ask | 4.5575 |
Change | -0.00075 (-0.02%) |
Volume | 80,571 |
Open | 4.563 |
High | 4.563 |
Low | 4.5575 |
Prev. Close | 4.555 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.7205 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 4.3765 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 7,237 |
Sold Value | £33.03k |
Vol. Bought | 73,334 |
Bought Value | £334.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:26:26 | 4.5569 | 134 | Buy* | 4.552 | 4.558 | 610.62 | O Ordinary |
10-May-24 | 16:16:55 | 4.5572 | 219 | Buy* | 4.551 | 4.5585 | 998.03 | O Ordinary |
10-May-24 | 15:59:37 | 4.558 | 6,355 | Buy* | 4.552 | 4.558 | 28.97k | A Automatic Execution |
10-May-24 | 15:27:41 | 4.5575 | 6,000 | Buy* | 4.5525 | 4.5575 | 27.35k | A Automatic Execution |
10-May-24 | 15:22:56 | 4.5585 | 3,250 | Buy* | 4.5535 | 4.5585 | 14.82k | A Automatic Execution |
10-May-24 | 14:55:18 | 4.5625 | 1 | Buy* | 4.5565 | 4.5625 | 4.56 | O Ordinary |
10-May-24 | 14:52:14 | 4.56046 | 4,093 | Buy* | 4.5565 | 4.561 | 18.67k | O Ordinary |
10-May-24 | 14:51:35 | 4.561 | 28 | Buy* | 4.5565 | 4.561 | 127.71 | O Ordinary |
10-May-24 | 14:21:10 | 4.5576 | 3 | Sell* | 4.555 | 4.562 | 13.67 | O Ordinary |
10-May-24 | 14:08:03 | 4.5625 | 16 | Buy* | 4.555 | 4.5625 | 73.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|