Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Glb Gov Bd Gb-h Share Price

Pin to quick picksGlb Gov Bd Gb-h Share Price (IGLH)

Glb Gov Bd Gb-h Information

Share Price Information for Glb Gov Bd Gb-h (IGLH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.547
Bid: 4.545
Ask: 4.5525
Change: 0.01575 (0.35%)
Spread: 0.0075 (0.165%)
Open: 4.543
High: 4.5665
Low: 4.5395
Prev. Close: 4.533
IGLH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ish Glob Govt Bond Etf Gbp-h D

Ishares Iii Plc Ish Glob Govt Bond Etf Gbp-h D is listed on the London Stock Exchange trading with ticker code IGLH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Glb Gov Bd Gb-h share price has been traded in a range of 0.344, hitting a high of 4.7205, and a low of 4.3765.

Intraday Glb Gov Bd Gb-h Share Chart

Glb Gov Bd Gb-h Share Price
Price 4.547
Bid 4.545
Ask 4.5525
Change 0.01575 (0.35%)
Volume 155,800
Open 4.543
High 4.5665
Low 4.5395
Prev. Close 4.533

3 Month Glb Gov Bd Gb-h Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.7205
52 Week High Date 27-Dec-2023
52 Week Low 4.3765
52 Week Low Date 23-Oct-2023
# Trades 71
Vol. Sold 127,929
Sold Value £482.56k
Vol. Bought 27,871
Bought Value £102.46k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glb Gov Bd Gb-h (IGLH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:07:384.5476,123Sell*4.5474.55427.84kA Automatic Execution
03-May-2415:55:324.5515,192Sell*4.54654.55223.63kA Automatic Execution
03-May-2415:55:254.547871Sell*4.54654.55254.55O Ordinary
03-May-2415:21:564.550962,196Buy*4.5484.55159,994O Ordinary
03-May-2415:20:194.547103Sell*4.5474.551468.34O Ordinary
Trade was executed as an SI
03-May-2415:16:344.54932Sell*4.5464.5525145.57O Ordinary
03-May-2415:16:184.5463631Sell*4.5464.5535140.94O Ordinary
03-May-2415:13:214.55012,090Sell*4.5464.55459,510O Ordinary
03-May-2415:12:584.55151,981Sell*4.55154.55659,017A Automatic Execution
03-May-2415:12:564.55158,565Sell*4.55154.556538.98kA Automatic Execution
View more Glb Gov Bd Gb-h trades

Directors Deals for Glb Gov Bd Gb-h (IGLH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Glb Gov Bd Gb-h directors deals
  • There are no chat posts for Glb Gov Bd Gb-h
View more Glb Gov Bd Gb-h share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.