Glb Gov Bd Gb-h Share Price | |
---|---|
Price | 4.526 |
Bid | 4.53 |
Ask | 4.536 |
Change | 0.0125 (0.28%) |
Volume | 528,056 |
Open | 4.5305 |
High | 4.535 |
Low | 4.526 |
Prev. Close | 4.5205 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.7205 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 4.3765 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 134,986 |
Sold Value | £611.43k |
Vol. Bought | 393,037 |
Bought Value | £1.78m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:48:09 | 4.53142 | 57 | Sell* | 4.531 | 4.5345 | 258.29 | O Ordinary |
29-Apr-24 | 15:47:03 | 4.5345 | 6 | Buy* | 4.529 | 4.5345 | 27.21 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:22:12 | 4.52822 | 8 | Sell* | 4.5275 | 4.5335 | 36.23 | O Ordinary |
29-Apr-24 | 15:16:01 | 4.52822 | 607 | Sell* | 4.5275 | 4.5335 | 2,749 | O Ordinary |
29-Apr-24 | 15:05:30 | 4.532 | 1 | Buy* | 4.525 | 4.531 | 4.53 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:05:01 | 4.525 | 3 | Sell* | 4.525 | 4.5295 | 13.58 | O Ordinary |
29-Apr-24 | 15:03:17 | 4.5295 | 11 | Buy* | 4.525 | 4.5295 | 49.82 | O Ordinary |
29-Apr-24 | 14:55:27 | 4.526 | 1,936 | Sell* | 4.526 | 4.5295 | 8,762 | A Automatic Execution |
29-Apr-24 | 14:29:55 | 4.52887 | 1,933 | Sell* | 4.5275 | 4.534 | 8,754 | O Ordinary |
29-Apr-24 | 14:27:13 | 4.5305 | 3,398 | Buy* | 4.528 | 4.531 | 15.39k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|