Ishares Global Govt Bond Ucits Etf Eur Hedged (dist) Share Price | |
---|---|
Price | 4.0867 |
Bid | 4.1403 |
Ask | 4.1674 |
Change | -0.0146 (-0.356%) |
Volume | 79,741 |
Open | 4.0914 |
High | 4.0979 |
Low | 4.0867 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 2.00k |
Market Capitalisation | €8.17k |
Market Size | 0 |
52 Week High | 4.27 |
52 Week High Date | - |
52 Week Low | 3.9502 |
52 Week Low Date | - |
# Trades | 8 |
---|---|
Vol. Sold | 13,691 |
Sold Value | €56.10k |
Vol. Bought | 66,050 |
Bought Value | €270.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 14:41:54 | 4.0867 | 14,931 | Buy* | 4.0867 | 4.0923 | 61.02k | A Automatic Execution |
20-May-24 | 14:41:00 | 4.0909 | 1,614 | Buy* | 4.0868 | 4.0909 | 6,603 | A Automatic Execution |
20-May-24 | 14:19:41 | 4.0969 | 168 | Buy* | 4.0917 | 4.0978 | 688.28 | A Automatic Execution |
20-May-24 | 13:02:06 | 4.097 | 10,214 | Buy* | 4.0946 | 4.0973 | 41.85k | A Automatic Execution |
20-May-24 | 13:01:55 | 4.0972 | 12,691 | Sell* | 4.0946 | 4.0991 | 52.00k | A Automatic Execution |
20-May-24 | 12:59:19 | 4.0968 | 39,123 | Buy* | 4.0915 | 4.0979 | 160.28k | A Automatic Execution |
20-May-24 | 09:23:45 | 4.0979 | 1,000 | Sell* | 4.0933 | 4.0979 | 4,098 | A Automatic Execution |
20-May-24 | 09:04:29 | 4.0914 | 0 | Buy* | 4.1403 | 4.1674 | 0.00 | A Automatic Execution |