- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGLE.AM Share
Price
IGLE.AM Share
Chat
IGLE.AM Share
Trades9
IGLE.AM Share
Charts
IGLE.AM Live
Share Price
IGLE.AM
Media
Ishares Global Govt Bond Ucits Etf Eur Hedged (dist) Information
Share Price Information for Ishares Global Govt Bond Ucits Etf Eur Hedged (dist) (IGLE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.0602
Bid:
4.0576
Ask:
4.0627
Change:
-0.0002 (-0.005%)
Spread:
0.0051 (0.126%)
Open:
4.0687
High:
4.07
Low:
4.0573
Prev. Close:
4.0604
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Global Govt Bond Ucits Etf Eur Hedged (dist) Share Price | |
|---|---|
| Price | 4.0602 |
| Bid | 4.0576 |
| Ask | 4.0627 |
| Change | -0.0002 (-0.005%) |
| Volume | 7,646 |
| Open | 4.0687 |
| High | 4.07 |
| Low | 4.0573 |
| Prev. Close | 4.0604 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00k |
| Market Capitalisation | €8.12k |
| Market Size | 0 |
| 52 Week High | 4.27 |
| 52 Week High Date | - |
| 52 Week Low | 3.9502 |
| 52 Week Low Date | - |
| # Trades | 9 |
|---|---|
| Vol. Sold | 1,268 |
| Sold Value | €5.16k |
| Vol. Bought | 6,378 |
| Bought Value | €25.89k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Global Govt Bond Ucits Etf Eur Hedged (dist) (IGLE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 12:14:13 | 4.0602 | 16 | Sell* | 4.0602 | 4.0649 | 64.96 | A Automatic Execution |
| 30-Apr-24 | 11:40:47 | 4.0573 | 1 | Unknown* | 4.0573 | 4.0647 | 4.06 | A Automatic Execution |
| 30-Apr-24 | 11:40:45 | 4.0573 | 2,392 | Buy* | 4.0573 | 4.0647 | 9,705 | A Automatic Execution |
| 30-Apr-24 | 11:40:45 | 4.0633 | 34 | Sell* | 4.0585 | 4.0633 | 138.15 | A Automatic Execution |
| 30-Apr-24 | 11:11:19 | 4.0592 | 995 | Buy* | 4.0579 | 4.0644 | 4,039 | A Automatic Execution |
| 30-Apr-24 | 10:53:13 | 4.061 | 2,500 | Buy* | 4.0588 | 4.061 | 10.15k | A Automatic Execution |
| 30-Apr-24 | 10:17:08 | 4.0648 | 491 | Buy* | 4.0598 | 4.0648 | 1,996 | A Automatic Execution |
| 30-Apr-24 | 09:05:19 | 4.07 | 1,217 | Sell* | 4.0591 | 4.0783 | 4,953 | A Automatic Execution |
| 30-Apr-24 | 09:04:11 | 4.0687 | 0 | Sell* | 4.1403 | 4.1674 | 0.00 | A Automatic Execution |
Share Discussion for Ishares Global Govt Bond Ucits Etf Eur Hedged (dist) (IGLE.AM)
- There are no chat posts for Ishares Global Govt Bond Ucits Etf Eur Hedged (dist)