Ivz Gbp Cb Esg Share Price | |
---|---|
Price | 3,265.00 |
Bid | 3,254.50 |
Ask | 3,270.00 |
Change | 18.75 (0.58%) |
Volume | 1,235 |
Open | 3,260.00 |
High | 3,265.00 |
Low | 3,253.50 |
Prev. Close | 3,243.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,351.50 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 3,040.50 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 498 |
Sold Value | £16.21k |
Vol. Bought | 737 |
Bought Value | £24.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:29:47 | 3,265.00 | 317 | Buy* | 3,250.50 | 3,265.00 | 10.35k | A Automatic Execution |
02-May-24 | 16:29:38 | 3,264.00 | 82 | Sell* | 3,264.00 | 3,265.00 | 2,676 | A Automatic Execution |
02-May-24 | 16:04:38 | 3,253.50 | 143 | Sell* | 3,253.50 | 3,270.00 | 4,653 | A Automatic Execution |
02-May-24 | 15:12:40 | 3,260.00 | 39 | Buy* | 3,249.50 | 3,260.00 | 1,271 | A Automatic Execution |
02-May-24 | 13:02:10 | 3,262.75 | 10 | Buy* | 3,253.50 | 3,264.00 | 326.28 | O Ordinary |
02-May-24 | 11:24:28 | 3,251.50 | 213 | Sell* | 3,251.00 | 3,261.00 | 6,926 | O Ordinary |
02-May-24 | 11:22:16 | 3,259.713 | 59 | Buy* | 3,250.00 | 3,260.50 | 1,923 | O Ordinary |
02-May-24 | 11:00:57 | 3,260.744 | 18 | Buy* | 3,251.50 | 3,261.50 | 586.93 | O Ordinary |
02-May-24 | 10:57:28 | 3,252.25 | 28 | Sell* | 3,251.50 | 3,261.00 | 910.63 | O Ordinary |
02-May-24 | 08:59:16 | 3,262.00 | 293 | Buy* | 3,247.00 | 3,262.00 | 9,558 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|