Ivz Gbp Cb Esg Share Price | |
---|---|
Price | 3,250.50 |
Bid | 3,242.50 |
Ask | 3,253.50 |
Change | 8.75 (0.27%) |
Volume | 1,990 |
Open | 3,242.50 |
High | 3,250.50 |
Low | 3,242.50 |
Prev. Close | 3,239.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,351.50 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 3,040.50 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 1,891 |
Sold Value | £61.28k |
Vol. Bought | 99 |
Bought Value | £3.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:54:06 | 3,252.50 | 1 | Buy* | 3,241.50 | 3,252.50 | 32.53 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:36:13 | 3,247.209 | 23 | Buy* | 3,236.50 | 3,247.50 | 746.86 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:21:07 | 3,238.025 | 71 | Sell* | 3,237.50 | 3,248.00 | 2,299 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:02:22 | 3,238.10 | 165 | Sell* | 3,237.50 | 3,249.50 | 5,343 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:58:26 | 3,249.50 | 1 | Buy* | 3,237.50 | 3,249.50 | 32.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:31:27 | 3,248.138 | 3 | Buy* | 3,237.50 | 3,249.00 | 97.44 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:06:04 | 3,249.50 | 1 | Buy* | 3,238.00 | 3,249.50 | 32.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:00:44 | 3,236.70 | 9 | Sell* | 3,236.00 | 3,250.50 | 291.30 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:00:37 | 3,236.725 | 5 | Sell* | 3,236.00 | 3,250.00 | 161.84 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:52:58 | 3,250.50 | 35 | Buy* | 3,236.00 | 3,250.50 | 1,138 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|