Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:54:06 | 3,252.50 | 1 | Buy* | 32.53 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:36:13 | 3,247.209 | 23 | Buy* | 746.86 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:21:07 | 3,238.025 | 71 | Sell* | 2,299 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:02:22 | 3,238.10 | 165 | Sell* | 5,343 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:58:26 | 3,249.50 | 1 | Buy* | 32.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:31:27 | 3,248.138 | 3 | Buy* | 97.44 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:06:04 | 3,249.50 | 1 | Buy* | 32.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:00:44 | 3,236.70 | 9 | Sell* | 291.30 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:00:37 | 3,236.725 | 5 | Sell* | 161.84 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:52:58 | 3,250.50 | 35 | Buy* | 1,138 | A Automatic Execution |
26-Apr-24 | 09:52:09 | 3,238.544 | 216 | Sell* | 6,995 | O Ordinary |
26-Apr-24 | 09:50:37 | 3,238.544 | 216 | Sell* | 6,995 | O Ordinary |
26-Apr-24 | 09:50:33 | 3,249.285 | 35 | Buy* | 1,137 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:50:04 | 3,238.615 | 261 | Sell* | 8,453 | O Ordinary |
26-Apr-24 | 09:48:18 | 3,242.50 | 474 | Sell* | 15.37k | A Automatic Execution |