Ivz Gbp Cb Esg Share Trades (IGBE)

Ivz Gbp Cb Esg Information

Share Price Information for Ivz Gbp Cb Esg (IGBE)

Share Price is delayed by 15 minutes

Share Price: 3,299.50

Bid: 3,291.00

Ask: 3,301.00

Change: -1.00 (-0.03%)

Spread: 10.00 (0.304%)

Open: 3,294.00

High: 3,299.50

Low: 3,294.00

Prev. Close: 3,297.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:54:20	3,301.175	6,540	Buy*	3,291.00	3,302.00	215.90k	O Ordinary
09-May-24	14:55:08	3,299.50	29	Buy*	3,291.00	3,299.50	956.86	A Automatic Execution
09-May-24	14:52:33	3,299.50	19	Buy*	3,291.00	3,299.50	626.91	O Ordinary
09-May-24	14:15:18	3,291.857	169	Sell*	3,291.00	3,299.50	5,563	O Ordinary
09-May-24	11:33:20	3,291.15	282	Sell*	3,288.00	3,298.00	9,281	O Ordinary
09-May-24	10:50:02	3,295.825	7	Buy*	3,289.50	3,296.50	230.71	O Ordinary
09-May-24	10:37:34	3,296.00	4	Buy*	3,289.00	3,296.00	131.84	A Automatic Execution
09-May-24	10:28:14	3,295.9975	50	Buy*	3,287.00	3,296.00	1,648	O Ordinary Non risk Risk trade
09-May-24	10:27:51	3,295.433	50	Buy*	3,289.00	3,296.00	1,648	O Ordinary
09-May-24	10:05:43	3,286.45	4	Sell*	3,289.00	3,295.00	131.46	O Ordinary
09-May-24	09:00:48	3,294.00	71	Buy*	3,286.50	3,294.00	2,339	A Automatic Execution
09-May-24	09:00:32	3,294.312	71	Buy*	3,286.50	3,295.00	2,339	O Ordinary