Ivz Gbp Cb Esg Share Price | |
---|---|
Price | 3,307.00 |
Bid | 3,289.50 |
Ask | 3,302.50 |
Change | 4.50 (0.14%) |
Volume | 1,625 |
Open | 3,294.50 |
High | 3,307.00 |
Low | 3,294.50 |
Prev. Close | 3,302.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,351.50 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 3,040.50 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 626 |
Sold Value | £20.62k |
Vol. Bought | 999 |
Bought Value | £33.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:22:21 | 3,302.50 | 1 | Buy* | 3,292.50 | 3,302.50 | 33.03 | O Ordinary |
14-May-24 | 15:53:08 | 3,307.00 | 220 | Buy* | 3,296.00 | 3,307.00 | 7,275 | A Automatic Execution |
14-May-24 | 15:52:48 | 3,305.50 | 239 | Buy* | 3,296.00 | 3,305.50 | 7,900 | A Automatic Execution |
14-May-24 | 15:25:08 | 3,303.788 | 21 | Buy* | 3,295.00 | 3,304.50 | 693.80 | O Ordinary |
14-May-24 | 15:05:33 | 3,297.425 | 1 | Sell* | 3,297.00 | 3,305.50 | 32.97 | O Ordinary |
14-May-24 | 14:57:54 | 3,298.00 | 1 | Sell* | 3,298.00 | 3,307.00 | 32.98 | O Ordinary |
14-May-24 | 14:14:14 | 3,297.95 | 2 | Sell* | 3,297.50 | 3,306.50 | 65.96 | O Ordinary |
14-May-24 | 14:08:48 | 3,294.607 | 335 | Sell* | 3,294.50 | 3,305.00 | 11.04k | O Ordinary |
14-May-24 | 14:08:21 | 3,294.568 | 2 | Sell* | 3,294.50 | 3,305.00 | 65.89 | O Ordinary |
14-May-24 | 12:06:49 | 3,304.50 | 4 | Buy* | 3,293.50 | 3,304.50 | 132.18 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|