Ishares Msci France Ucits Etf Eur (acc) Share Price | |
---|---|
Price | 59.25 |
Bid | 54.61 |
Ask | 55.07 |
Change | 0.16 (0.271%) |
Volume | 5,347 |
Open | 59.39 |
High | 59.39 |
Low | 58.87 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 1.90m |
Market Capitalisation | €112.58m |
Market Size | 0 |
52 Week High | 59.73 |
52 Week High Date | - |
52 Week Low | 48.40 |
52 Week Low Date | - |
# Trades | 123 |
---|---|
Vol. Sold | 3,842 |
Sold Value | €66.12k |
Vol. Bought | 1,505 |
Bought Value | €88.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:23 | 59.25 | 12 | Unknown* | 54.61 | 55.07 | 711.00 | A Automatic Execution |
21-May-24 | 17:35:23 | 59.25 | 54 | Unknown* | 54.61 | 55.07 | 3,200 | A Automatic Execution |
21-May-24 | 17:35:23 | 59.25 | 354 | Unknown* | 54.61 | 55.07 | 20.97k | A Automatic Execution |
21-May-24 | 17:35:23 | 59.25 | 354 | Unknown* | 54.61 | 55.07 | 20.97k | A Automatic Execution |
21-May-24 | 17:35:23 | 59.25 | 700 | Unknown* | 54.61 | 55.07 | 41.48k | A Automatic Execution |
21-May-24 | 17:35:23 | 59.25 | 440 | Sell* | 54.61 | 55.07 | 26.07k | A Automatic Execution |
21-May-24 | 17:29:45 | 59.09 | 26 | Unknown* | 59.09 | 59.17 | 1,536 | A Automatic Execution |
21-May-24 | 17:29:44 | 59.09 | 78 | Buy* | 59.09 | 59.17 | 4,609 | A Automatic Execution |
21-May-24 | 17:13:44 | 59.12 | 97 | Sell* | 59.09 | 59.21 | 5,735 | A Automatic Execution |
21-May-24 | 16:59:19 | 59.02 | 49 | Unknown* | 59.02 | 59.09 | 2,892 | A Automatic Execution |