Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 12:42:23 | 57.77 | 2 | Sell* | 115.54 | A Automatic Execution |
30-Apr-24 | 12:25:35 | 57.75 | 3 | Sell* | 173.25 | A Automatic Execution |
30-Apr-24 | 12:19:39 | 57.70 | 9 | Unknown* | 519.30 | A Automatic Execution |
30-Apr-24 | 12:15:48 | 57.70 | 2 | Sell* | 115.40 | A Automatic Execution |
30-Apr-24 | 12:00:03 | 57.66 | 2 | Sell* | 115.32 | A Automatic Execution |
30-Apr-24 | 11:12:32 | 57.58 | 3 | Buy* | 172.74 | A Automatic Execution |
30-Apr-24 | 10:46:01 | 57.64 | 2 | Buy* | 115.28 | A Automatic Execution |
30-Apr-24 | 10:39:29 | 57.66 | 9 | Unknown* | 518.94 | A Automatic Execution |
30-Apr-24 | 10:39:29 | 57.66 | 32 | Buy* | 1,845 | A Automatic Execution |
30-Apr-24 | 10:36:17 | 57.68 | 2 | Unknown* | 115.36 | A Automatic Execution |
30-Apr-24 | 10:36:17 | 57.68 | 2 | Unknown* | 115.36 | A Automatic Execution |
30-Apr-24 | 10:36:17 | 57.68 | 2 | Unknown* | 115.36 | A Automatic Execution |
30-Apr-24 | 10:36:17 | 57.68 | 2 | Unknown* | 115.36 | A Automatic Execution |
30-Apr-24 | 10:36:17 | 57.68 | 2 | Sell* | 115.36 | A Automatic Execution |
30-Apr-24 | 10:23:59 | 57.66 | 3 | Buy* | 172.98 | A Automatic Execution |