Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:12:49 | 59.42 | 2 | Unknown* | 118.84 | A Automatic Execution |
20-May-24 | 17:12:49 | 59.42 | 2 | Buy* | 118.84 | A Automatic Execution |
20-May-24 | 15:48:23 | 59.44 | 2 | Sell* | 118.88 | A Automatic Execution |
20-May-24 | 15:41:48 | 59.43 | 2 | Buy* | 118.86 | A Automatic Execution |
20-May-24 | 15:26:04 | 59.48 | 2 | Buy* | 118.96 | A Automatic Execution |
20-May-24 | 15:08:28 | 59.53 | 1 | Sell* | 59.53 | A Automatic Execution |
20-May-24 | 13:57:04 | 59.51 | 5 | Sell* | 297.55 | A Automatic Execution |
20-May-24 | 13:46:13 | 59.49 | 10 | Sell* | 594.90 | A Automatic Execution |
20-May-24 | 12:57:48 | 59.40 | 2 | Sell* | 118.80 | A Automatic Execution |
20-May-24 | 12:34:41 | 59.37 | 2 | Unknown* | 118.74 | A Automatic Execution |
20-May-24 | 11:54:15 | 59.37 | 200 | Buy* | 11.87k | A Automatic Execution |
20-May-24 | 11:44:16 | 59.38 | 2 | Sell* | 118.76 | A Automatic Execution |
20-May-24 | 11:18:32 | 59.33 | 2 | Sell* | 118.66 | A Automatic Execution |
20-May-24 | 10:40:37 | 59.28 | 2 | Unknown* | 118.56 | A Automatic Execution |
20-May-24 | 10:39:36 | 59.28 | 2 | Buy* | 118.56 | A Automatic Execution |