Ice Fish Farm Share Price | |
---|---|
Price | 26.40 |
Bid | 25.00 |
Ask | 28.80 |
Change | -1.40 (-5.036%) |
Volume | 18,372 |
Open | 28.60 |
High | 28.60 |
Low | 26.40 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 122.26m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 32.00 |
52 Week High Date | - |
52 Week Low | 21.80 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 2,361 |
Sold Value | |
Vol. Bought | 16,011 |
Bought Value | |
PE Ratio | -68.9295 |
Earnings | -0.383 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:25:01 | 26.40 | 11 | Buy* | 26.40 | 26.40 | 290.40 | A Automatic Execution |
21-May-24 | 12:37:40 | 27.80 | 3,966 | Buy* | 24.40 | 28.60 | 110.25k | A Automatic Execution |
21-May-24 | 12:37:40 | 28.00 | 10,000 | Buy* | 24.40 | 28.60 | 280.00k | A Automatic Execution |
21-May-24 | 12:37:40 | 28.20 | 158 | Unknown* | 24.40 | 28.60 | 4,456 | A Automatic Execution |
21-May-24 | 12:25:03 | 28.20 | 1,258 | Sell* | 28.00 | 28.80 | 35.48k | A Automatic Execution |
21-May-24 | 11:24:30 | 28.00 | 600 | Unknown* | 27.80 | 28.80 | 16.80k | A Automatic Execution |
21-May-24 | 10:15:50 | 28.00 | 290 | Unknown* | 27.80 | 28.80 | 8,120 | A Automatic Execution |
21-May-24 | 10:15:50 | 28.00 | 5 | Sell* | 27.80 | 28.80 | 140.00 | A Automatic Execution |
21-May-24 | 10:03:04 | 27.80 | 2,034 | Buy* | 27.80 | 28.00 | 56.55k | A Automatic Execution |
21-May-24 | 09:25:03 | 28.60 | 50 | Sell* | 24.40 | 28.60 | 1,430 | A Automatic Execution |