Ice Fish Farm Share Price | |
---|---|
Price | 28.00 |
Bid | 25.00 |
Ask | 28.80 |
Change | 1.60 (6.061%) |
Volume | 22,827 |
Open | 26.20 |
High | 28.20 |
Low | 26.20 |
Prev. Close | 26.40 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 122.26m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 32.00 |
52 Week High Date | - |
52 Week Low | 21.80 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 14,527 |
Sold Value | |
Vol. Bought | 8,300 |
Bought Value | |
PE Ratio | -73.107 |
Earnings | -0.383 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:25:12 | 28.00 | 464 | Unknown* | 25.00 | 28.00 | 12.99k | A Automatic Execution |
30-Apr-24 | 16:25:12 | 28.00 | 997 | Unknown* | 25.00 | 28.00 | 27.92k | A Automatic Execution |
30-Apr-24 | 16:25:12 | 28.00 | 3 | Unknown* | 25.00 | 28.00 | 84.00 | A Automatic Execution |
30-Apr-24 | 14:15:33 | 28.00 | 4,678 | Unknown* | 27.40 | 28.00 | 130.98k | A Automatic Execution |
30-Apr-24 | 14:15:33 | 28.00 | 390 | Unknown* | 27.40 | 28.00 | 10.92k | A Automatic Execution |
30-Apr-24 | 14:15:33 | 28.00 | 1,444 | Unknown* | 27.40 | 28.00 | 40.43k | A Automatic Execution |
30-Apr-24 | 14:15:33 | 28.00 | 1,000 | Unknown* | 27.40 | 28.00 | 28.00k | A Automatic Execution |
30-Apr-24 | 13:01:41 | 28.00 | 8,200 | Buy* | 28.20 | 28.80 | 229.60k | A Automatic Execution |
30-Apr-24 | 13:01:41 | 28.20 | 2,501 | Sell* | 28.20 | 28.80 | 70.53k | A Automatic Execution |
30-Apr-24 | 11:07:22 | 28.00 | 500 | Sell* | 27.00 | 27.80 | 14.00k | A Automatic Execution |