REMOVE ADS

Ish Mscieurval Share Price (IEFV)

Ish Mscieurval Information

Share Price Information for Ish Mscieurval (IEFV)

Share Price is delayed by 15 minutes

Get Live Data

1,143.00 3.80 (0.33%)

Bid:

1,144.60

Ask:

1,145.80

Spread: 1.20 (0.105%)

Market Cap: -

Last checked at -

REMOVE ADS

Asia Eq Enh Act

6.427 0.02%

Em Eq Enh Act

6.19 0.10%

Is Us Mom Fctr

1,595.75 0.00%

Ish W Factor Va

5,800.00 0.55%

5x Nasdaq 100

196.30 1.08%

Ishares Age Pop

735.00 0.00%

Lg Ai Etf

2,754.00 -0.02%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	08:26:22	1,145.80	0	Unknown*	1,144.60	1,145.80	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:22:31	1,146.20	4	Buy*	1,145.20	1,146.60	45.85	O Ordinary Trade was executed as an SI
11-Jun-26	08:21:00	1,146.20	0	Unknown*	1,145.20	1,146.20	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:17:11	1,144.90	567	Sell*	1,144.80	1,145.80	6,492	O Ordinary
11-Jun-26	08:16:52	1,146.08	157	Buy*	1,145.00	1,146.20	1,799	O Ordinary
11-Jun-26	08:07:51	1,143.00	1,091	Buy*	1,141.80	1,143.00	12.47k	A Automatic Execution
11-Jun-26	08:07:50	1,143.00	870	Buy*	1,141.80	1,143.00	9,944	A Automatic Execution
11-Jun-26	08:05:37	1,142.40	78	Buy*	1,141.20	1,142.40	891.07	O Ordinary Trade was executed as an SI
11-Jun-26	08:04:24	1,143.20	4	Buy*	1,141.80	1,143.20	45.73	O Ordinary Trade was executed as an SI
11-Jun-26	08:00:51	1,142.40	8	Buy*	1,140.40	1,141.80	91.39	O Ordinary Trade was executed as an SI