Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEDY Share
Price
IEDY Share
News
IEDY Share
Chat
IEDY Share
Trades54
IEDY
Live RNS
IEDY Share
Charts
IEDY Level 2
Console
IEDY Live
Share Price
IEDY Broker
Ratings
IEDY Directors
Deals
IEDY Financial
Diary
IEDY
Fundamentals
IEDY Short
Positions
IEDY
Media
IEDY Company
Research
IEDY Company
Timeline
Ishr Em Div Information
Share Price Information for Ishr Em Div (IEDY)
Share Price is delayed by 15 minutes
Get Live Data
18.31
0.26 (1.44%)
Bid:
18.285
Ask:
18.33
Spread:
0.045 (0.246%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Em Div Share Chart
| Ishr Em Div Share Price | |||
|---|---|---|---|
| Price | 18.31 | Open | 18.245 |
| Bid | 18.285 | High | 18.32 |
| Ask | 18.33 | Low | 18.245 |
| Change | 0.26 (1.44%) | Close | 18.05 |
| Volume | 16,579 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.19 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 15.875 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 7,196 |
| Sold Value | $128.61k |
| Vol. Bought | 6,883 |
| Bought Value | $126.02k |
| Market Size | 3,000 |
$ 952.41 (-4.76%)
1 month ago
$ 949.44 (-5.06%)
3 months ago
$ 1,031.69 (+3.17%)
6 months ago
$ 1,121.59 (+12.16%)
1 year ago
Add IEDY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who hold Ishr Em Div also hold
Recent Share Trades for Ishr Em Div (IEDY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:52:02 | 18.30569 | 285 | Buy* | 18.285 | 18.33 | 5,217 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:35:23 | 18.31 | 180 | Buy* | 18.285 | 18.33 | 3,296 | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:56 | 18.32 | 2 | Buy* | 18.285 | 18.33 | 36.64 | A Automatic Execution |
| 03-Jul-26 | 16:20:53 | 18.32 | 1 | Buy* | 18.295 | 18.32 | 18.32 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:20:53 | 18.32 | 5 | Buy* | 18.295 | 18.32 | 91.60 | A Automatic Execution |
| 03-Jul-26 | 16:20:24 | 18.32 | 3 | Buy* | 18.295 | 18.32 | 54.96 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:20:24 | 18.32 | 3 | Buy* | 18.295 | 18.32 | 54.96 | A Automatic Execution |
| 03-Jul-26 | 16:18:24 | 18.32 | 3 | Buy* | 18.315 | 18.32 | 54.96 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:18:24 | 18.32 | 3 | Buy* | 18.315 | 18.32 | 54.96 | A Automatic Execution |
| 03-Jul-26 | 16:16:16 | 18.32 | 2 | Buy* | 18.305 | 18.32 | 36.64 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Em Div (IEDY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Em Div (IEDY)
- There are no chat posts for Ishr Em Div
Follow the stocks
