- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Em Div Share Price (IEDY)
IEDY Share
Price
IEDY Share
News
IEDY Share
Chat
IEDY Share
Trades8
IEDY
Live RNS
IEDY Share
Charts
IEDY Level 2
Console
IEDY Live
Share Price
IEDY Broker
Ratings
IEDY Directors
Deals
IEDY Financial
Diary
IEDY
Fundamentals
IEDY Short
Positions
IEDY
Media
Ishr Em Div Information
Share Price Information for Ishr Em Div (IEDY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.975
Bid:
14.96
Ask:
14.995
Change:
-0.025 (-0.17%)
Spread:
0.035 (0.234%)
Open:
15.065
High:
15.115
Low:
14.975
Prev. Close:
15.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Em Div Share Price | |
|---|---|
| Price | 14.975 |
| Bid | 14.96 |
| Ask | 14.995 |
| Change | -0.025 (-0.17%) |
| Volume | 1,854 |
| Open | 15.065 |
| High | 15.115 |
| Low | 14.975 |
| Prev. Close | 15.00 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 300 |
| 52 Week High | 15.245 |
| 52 Week High Date | 30-Apr-2024 |
| 52 Week Low | 12.55 |
| 52 Week Low Date | 06-Oct-2023 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 1,843 |
| Sold Value | $27.61k |
| Vol. Bought | 11 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Em Div (IEDY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 10:54:22 | 14.975 | 1,550 | Sell* | 14.975 | 15.015 | 23.21k | A Automatic Execution |
| 01-May-24 | 10:46:29 | 15.01 | 7 | Buy* | 14.97 | 15.01 | 105.07 | A Automatic Execution |
| 01-May-24 | 09:58:54 | 15.02 | 1 | Buy* | 14.97 | 15.02 | 15.02 | A Automatic Execution |
| 01-May-24 | 08:49:16 | 15.015 | 2 | Buy* | 14.97 | 15.015 | 30.03 | A Automatic Execution |
| 01-May-24 | 08:01:48 | 14.99 | 50 | Sell* | 14.99 | 15.00 | 749.50 | A Automatic Execution |
| 01-May-24 | 08:01:47 | 15.00 | 116 | Sell* | 15.00 | 15.005 | 1,740 | A Automatic Execution |
| 01-May-24 | 08:01:06 | 15.115 | 1 | Buy* | 15.00 | 15.115 | 15.12 | A Automatic Execution |
| 01-May-24 | 08:00:12 | 15.065 | 127 | Sell* | 15.00 | 15.255 | 1,913 | UT Uncrossing Trade |
Directors Deals for Ishr Em Div (IEDY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Em Div (IEDY)
- There are no chat posts for Ishr Em Div